Market Cap zł10.72T -0.45%
Volume 24h zł936.18B -10.08%
BTC % 50.2% -1.37%
ETH % 16.48% 2.54%
Coins 27.234 +20
Exchanges 885
Last update 1 minute ago
TG20 TGram TGRAM

TG20 TGram (TGRAM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-21 2024 zł0.00005986 zł0.00005595 zł0.00006374 zł0.00005978 zł1,211,194 -
May-20 2024 zł0.0000589 zł0.00005885 zł0.00005969 zł0.00005895 zł1,122,482 -
May-19 2024 zł0.00005879 zł0.00005879 zł0.00006324 zł0.00006324 zł1,005,283 -
May-18 2024 zł0.00006343 zł0.00006192 zł0.00006493 zł0.00006349 zł1,231,834 -
May-17 2024 zł0.00006322 zł0.00006014 zł0.00006699 zł0.00006699 zł945,948 -
May-16 2024 zł0.00006225 zł0.00006069 zł0.00007207 zł0.00006878 zł1,238,013 -
May-15 2024 zł0.00006752 zł0.00006678 zł0.00009651 zł0.00009432 zł1,585,722 -
May-14 2024 zł0.00009397 zł0.00007507 zł0.00010334 zł0.00007567 zł1,097,272 -
May-13 2024 zł0.00007451 zł0.00007451 zł0.00008486 zł0.00007958 zł633,497 -
May-12 2024 zł0.00007947 zł0.00007659 zł0.00008404 zł0.00007659 zł671,272 -
May-11 2024 zł0.00007609 zł0.00006886 zł0.00007662 zł0.00006886 zł537,627 -
May-10 2024 zł0.00006831 zł0.00006425 zł0.00007859 zł0.00006984 zł744,689 -
May-09 2024 zł0.00006944 zł0.00006471 zł0.00007203 zł0.00006526 zł762,999 -
May-08 2024 zł0.00006611 zł0.00006518 zł0.00007017 zł0.00006842 zł604,893 -
May-07 2024 zł0.00006928 zł0.00006876 zł0.0000739 zł0.00006876 zł558,420 -

Historical and market price analysis of TG20 TGram (TGRAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 57 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91778 PLN.