Market Cap CHF2.48T -0.94%
Volume 24h CHF220.59B -3.52%
BTC % 50.42% -1.03%
ETH % 16.55% 3.08%
Coins 27.229 +22
Exchanges 885
Last update 3 Minutes ago
TG20 TGram TGRAM

TG20 TGram (TGRAM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-21 2024 CHF0.00001392 CHF0.00001301 CHF0.00001483 CHF0.00001391 CHF281,809 -
May-20 2024 CHF0.0000137 CHF0.00001369 CHF0.00001388 CHF0.00001371 CHF261,168 -
May-19 2024 CHF0.00001367 CHF0.00001367 CHF0.00001471 CHF0.00001471 CHF233,899 -
May-18 2024 CHF0.00001475 CHF0.0000144 CHF0.0000151 CHF0.00001477 CHF286,611 -
May-17 2024 CHF0.00001471 CHF0.00001399 CHF0.00001558 CHF0.00001558 CHF220,094 -
May-16 2024 CHF0.00001448 CHF0.00001412 CHF0.00001676 CHF0.000016 CHF288,049 -
May-15 2024 CHF0.00001571 CHF0.00001553 CHF0.00002245 CHF0.00002194 CHF368,950 -
May-14 2024 CHF0.00002186 CHF0.00001746 CHF0.00002404 CHF0.0000176 CHF255,302 -
May-13 2024 CHF0.00001733 CHF0.00001733 CHF0.00001974 CHF0.00001851 CHF147,396 -
May-12 2024 CHF0.00001849 CHF0.00001782 CHF0.00001955 CHF0.00001782 CHF156,185 -
May-11 2024 CHF0.0000177 CHF0.00001602 CHF0.00001782 CHF0.00001602 CHF125,090 -
May-10 2024 CHF0.00001589 CHF0.00001495 CHF0.00001828 CHF0.00001624 CHF173,267 -
May-09 2024 CHF0.00001615 CHF0.00001505 CHF0.00001676 CHF0.00001518 CHF177,527 -
May-08 2024 CHF0.00001538 CHF0.00001516 CHF0.00001632 CHF0.00001592 CHF140,741 -
May-07 2024 CHF0.00001612 CHF0.00001599 CHF0.00001719 CHF0.00001599 CHF129,928 -

Historical and market price analysis of TG20 TGram (TGRAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 57 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91155 CHF.