Market Cap R44.95T 0.22%
Volume 24h R1.83T -39.52%
BTC % 50.63% 0.25%
ETH % 17.09% -0.29%
Coins 27.786 +8
Exchanges 885
Last update 1 minute ago
Tail TAIL

Tail (TAIL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-21 2024 R0.00180055 R0.00177579 R0.00181977 R0.00177579 R6,190 -
Jun-20 2024 R0.00177579 R0.00174679 R0.00186803 R0.00186803 R7,562 -
Jun-19 2024 R0.00186803 R0.00181221 R0.00197307 R0.001843 R33,020 -
Jun-18 2024 R0.00182808 R0.00157336 R0.00188828 R0.00163383 R123,039 -
Jun-17 2024 R0.00163383 R0.0016254 R0.00164539 R0.00164539 R4,132 -
Jun-16 2024 R0.00164539 R0.00150631 R0.00164539 R0.00150631 R11,559 -
Jun-15 2024 R0.00150631 R0.0014005 R0.00240897 R0.0023959 R97,625 -
Jun-14 2024 R0.0023959 R0.00127311 R0.00283667 R0.00127311 R167,756 -
Jun-13 2024 R0.00127311 R0.00126622 R0.00127311 R0.00126622 R1,622 -
Jun-12 2024 R0.00126622 R0.00126622 R0.00126622 R0.00126622 - -
Jun-11 2024 R0.00126622 R0.00126622 R0.00132189 R0.00132189 R27,168 -
Jun-10 2024 R0.00132189 R0.00132189 R0.00134248 R0.00134248 R1,585 -
Jun-09 2024 R0.00134248 R0.00134248 R0.00139833 R0.00139833 R5,238 -
Jun-08 2024 R0.00139026 R0.00136939 R0.00140572 R0.00140572 R3,814 -
Jun-07 2024 R0.00140572 R0.00135798 R0.00140572 R0.00136456 R6,128 -

Historical and market price analysis of Tail (TAIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 577 days, from day 11-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.96396 ZAR.