Market Cap Rp41,242.97T 0.68%
Volume 24h Rp1,304.46T -73.53%
BTC % 50.63% 0.33%
ETH % 17.08% -0.23%
Coins 27.786 +2
Exchanges 885
Last update 1 minute ago
Tail TAIL

Tail (TAIL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-21 2024 Rp1.6515 Rp1.6288 Rp1.6692 Rp1.6288 Rp5,677,548 -
Jun-20 2024 Rp1.6288 Rp1.6022 Rp1.7134 Rp1.7134 Rp6,935,993 -
Jun-19 2024 Rp1.7134 Rp1.6622 Rp1.8098 Rp1.6905 Rp30,288,221 -
Jun-18 2024 Rp1.6768 Rp1.4431 Rp1.7320 Rp1.4986 Rp112,858,249 -
Jun-17 2024 Rp1.4986 Rp1.4909 Rp1.5092 Rp1.5092 Rp3,790,214 -
Jun-16 2024 Rp1.5092 Rp1.3816 Rp1.5092 Rp1.3816 Rp10,602,485 -
Jun-15 2024 Rp1.3816 Rp1.2846 Rp2.2096 Rp2.1976 Rp89,546,679 -
Jun-14 2024 Rp2.1976 Rp1.1677 Rp2.6019 Rp1.1677 Rp153,875,393 -
Jun-13 2024 Rp1.1677 Rp1.1614 Rp1.1677 Rp1.1614 Rp1,487,857 -
Jun-12 2024 Rp1.1614 Rp1.1614 Rp1.1614 Rp1.1614 - -
Jun-11 2024 Rp1.1614 Rp1.1614 Rp1.2125 Rp1.2125 Rp24,920,408 -
Jun-10 2024 Rp1.2125 Rp1.2125 Rp1.2314 Rp1.2314 Rp1,454,093 -
Jun-09 2024 Rp1.2314 Rp1.2314 Rp1.2826 Rp1.2826 Rp4,804,985 -
Jun-08 2024 Rp1.2752 Rp1.2560 Rp1.2894 Rp1.2894 Rp3,498,593 -
Jun-07 2024 Rp1.2894 Rp1.2456 Rp1.2894 Rp1.2516 Rp5,620,602 -

Historical and market price analysis of Tail (TAIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 577 days, from day 11-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16477.55 IDR.