Market Cap zł10.10T 0.17%
Volume 24h zł447.81B -22.26%
BTC % 50.68% -0.02%
ETH % 17.08% 0.23%
Coins 27.785 +10
Exchanges 885
Last update 2 Minutes ago
Tail TAIL

Tail (TAIL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-21 2024 zł0.0004054 zł0.00039983 zł0.00040973 zł0.00039983 zł1,394 -
Jun-20 2024 zł0.00039983 zł0.0003933 zł0.0004206 zł0.0004206 zł1,703 -
Jun-19 2024 zł0.0004206 zł0.00040803 zł0.00044425 zł0.00041496 zł7,435 -
Jun-18 2024 zł0.0004116 zł0.00035425 zł0.00042516 zł0.00036787 zł27,703 -
Jun-17 2024 zł0.00036787 zł0.00036597 zł0.00037047 zł0.00037047 zł930 -
Jun-16 2024 zł0.00037047 zł0.00033915 zł0.00037047 zł0.00033915 zł2,603 -
Jun-15 2024 zł0.00033915 zł0.00031533 zł0.0005424 zł0.00053945 zł21,981 -
Jun-14 2024 zł0.00053945 zł0.00028665 zł0.00063869 zł0.00028665 zł37,772 -
Jun-13 2024 zł0.00028665 zł0.0002851 zł0.00028665 zł0.0002851 zł365 -
Jun-12 2024 zł0.0002851 zł0.0002851 zł0.0002851 zł0.0002851 - -
Jun-11 2024 zł0.0002851 zł0.0002851 zł0.00029763 zł0.00029763 zł6,117 -
Jun-10 2024 zł0.00029763 zł0.00029763 zł0.00030227 zł0.00030227 zł357 -
Jun-09 2024 zł0.00030227 zł0.00030227 zł0.00031484 zł0.00031484 zł1,179 -
Jun-08 2024 zł0.00031303 zł0.00030833 zł0.00031651 zł0.00031651 zł859 -
Jun-07 2024 zł0.00031651 zł0.00030576 zł0.00031651 zł0.00030724 zł1,380 -

Historical and market price analysis of Tail (TAIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 577 days, from day 11-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04473 PLN.