Market Cap CN¥18.78T 3.42%
Volume 24h CN¥497.46B
BTC % 49.1% -3.07%
ETH % 16.62% -3.18%
Coins 27.786 +2
Exchanges 885
Last update 2 Minutes ago
Tail TAIL

Tail (TAIL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-22 2024 CN¥0.00072781 CN¥0.00072781 CN¥0.00072781 CN¥0.00072781 - -
Jun-21 2024 CN¥0.00072781 CN¥0.0007178 CN¥0.00073558 CN¥0.0007178 CN¥2,502 -
Jun-20 2024 CN¥0.0007178 CN¥0.00070608 CN¥0.00075508 CN¥0.00075508 CN¥3,057 -
Jun-19 2024 CN¥0.00075508 CN¥0.00073252 CN¥0.00079754 CN¥0.00074497 CN¥13,347 -
Jun-18 2024 CN¥0.00073893 CN¥0.00063597 CN¥0.00076327 CN¥0.00066042 CN¥49,734 -
Jun-17 2024 CN¥0.00066042 CN¥0.00065701 CN¥0.00066509 CN¥0.00066509 CN¥1,670 -
Jun-16 2024 CN¥0.00066509 CN¥0.00060887 CN¥0.00066509 CN¥0.00060887 CN¥4,672 -
Jun-15 2024 CN¥0.00060887 CN¥0.0005661 CN¥0.00097374 CN¥0.00096845 CN¥39,461 -
Jun-14 2024 CN¥0.00096845 CN¥0.00051461 CN¥0.00114662 CN¥0.00051461 CN¥67,810 -
Jun-13 2024 CN¥0.00051461 CN¥0.00051182 CN¥0.00051461 CN¥0.00051182 CN¥656 -
Jun-12 2024 CN¥0.00051182 CN¥0.00051182 CN¥0.00051182 CN¥0.00051182 - -
Jun-11 2024 CN¥0.00051182 CN¥0.00051182 CN¥0.00053433 CN¥0.00053433 CN¥10,982 -
Jun-10 2024 CN¥0.00053433 CN¥0.00053433 CN¥0.00054265 CN¥0.00054265 CN¥641 -
Jun-09 2024 CN¥0.00054265 CN¥0.00054265 CN¥0.00056522 CN¥0.00056522 CN¥2,117 -
Jun-08 2024 CN¥0.00056196 CN¥0.00055352 CN¥0.00056821 CN¥0.00056821 CN¥1,542 -

Historical and market price analysis of Tail (TAIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 578 days, from day 11-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2613 CNY.