Market Cap Bs.93.31T 2.47%
Volume 24h Bs.2.27T
BTC % 49.39% -2.59%
ETH % 16.67% -2.63%
Coins 27.787 +3
Exchanges 885
Last update 1 minute ago
Tail TAIL

Tail (TAIL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-22 2024 Bs.0.0036412 Bs.0.0036412 Bs.0.0036412 Bs.0.0036412 - -
Jun-21 2024 Bs.0.0036412 Bs.0.00359112 Bs.0.00368008 Bs.0.00359112 Bs.12,517 -
Jun-20 2024 Bs.0.00359112 Bs.0.00353248 Bs.0.00377767 Bs.0.00377767 Bs.15,292 -
Jun-19 2024 Bs.0.00377767 Bs.0.00366479 Bs.0.00399009 Bs.0.00372706 Bs.66,776 -
Jun-18 2024 Bs.0.00369686 Bs.0.00318177 Bs.0.00381862 Bs.0.00330405 Bs.248,818 -
Jun-17 2024 Bs.0.00330405 Bs.0.00328701 Bs.0.00332742 Bs.0.00332742 Bs.8,356 -
Jun-16 2024 Bs.0.00332742 Bs.0.00304618 Bs.0.00332742 Bs.0.00304618 Bs.23,375 -
Jun-15 2024 Bs.0.00304618 Bs.0.00283219 Bs.0.00487159 Bs.0.00484516 Bs.197,423 -
Jun-14 2024 Bs.0.00484516 Bs.0.00257458 Bs.0.00573651 Bs.0.00257458 Bs.339,248 -
Jun-13 2024 Bs.0.00257458 Bs.0.00256065 Bs.0.00257458 Bs.0.00256065 Bs.3,280 -
Jun-12 2024 Bs.0.00256065 Bs.0.00256065 Bs.0.00256065 Bs.0.00256065 - -
Jun-11 2024 Bs.0.00256065 Bs.0.00256065 Bs.0.00267323 Bs.0.00267323 Bs.54,942 -
Jun-10 2024 Bs.0.00267323 Bs.0.00267323 Bs.0.00271486 Bs.0.00271486 Bs.3,206 -
Jun-09 2024 Bs.0.00271486 Bs.0.00271486 Bs.0.0028278 Bs.0.0028278 Bs.10,594 -
Jun-08 2024 Bs.0.00281149 Bs.0.00276928 Bs.0.00284275 Bs.0.00284275 Bs.7,713 -

Historical and market price analysis of Tail (TAIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 578 days, from day 11-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.32796 VES.