Market Cap CHF2.24T 0.57%
Volume 24h CHF80.52B -55.26%
BTC % 50.61% 0.19%
ETH % 17.09% -0.41%
Coins 27.786 +8
Exchanges 885
Last update 2 Minutes ago
Tail TAIL

Tail (TAIL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-21 2024 CHF0.00008957 CHF0.00008834 CHF0.00009053 CHF0.00008834 CHF308 -
Jun-20 2024 CHF0.00008834 CHF0.0000869 CHF0.00009293 CHF0.00009293 CHF376 -
Jun-19 2024 CHF0.00009293 CHF0.00009015 CHF0.00009815 CHF0.00009168 CHF1,643 -
Jun-18 2024 CHF0.00009094 CHF0.00007827 CHF0.00009393 CHF0.00008128 CHF6,121 -
Jun-17 2024 CHF0.00008128 CHF0.00008086 CHF0.00008185 CHF0.00008185 CHF206 -
Jun-16 2024 CHF0.00008185 CHF0.00007493 CHF0.00008185 CHF0.00007493 CHF575 -
Jun-15 2024 CHF0.00007493 CHF0.00006967 CHF0.00011984 CHF0.00011919 CHF4,857 -
Jun-14 2024 CHF0.00011919 CHF0.00006333 CHF0.00014112 CHF0.00006333 CHF8,346 -
Jun-13 2024 CHF0.00006333 CHF0.00006299 CHF0.00006333 CHF0.00006299 CHF81 -
Jun-12 2024 CHF0.00006299 CHF0.00006299 CHF0.00006299 CHF0.00006299 - -
Jun-11 2024 CHF0.00006299 CHF0.00006299 CHF0.00006576 CHF0.00006576 CHF1,352 -
Jun-10 2024 CHF0.00006576 CHF0.00006576 CHF0.00006678 CHF0.00006678 CHF79 -
Jun-09 2024 CHF0.00006678 CHF0.00006678 CHF0.00006956 CHF0.00006956 CHF261 -
Jun-08 2024 CHF0.00006916 CHF0.00006812 CHF0.00006993 CHF0.00006993 CHF190 -
Jun-07 2024 CHF0.00006993 CHF0.00006755 CHF0.00006993 CHF0.00006788 CHF305 -

Historical and market price analysis of Tail (TAIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 577 days, from day 11-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89368 CHF.