Market Cap Tk266.40T 1.33%
Volume 24h Tk15.44T -47.65%
BTC % 50.25% 0.43%
ETH % 16.21% -0.37%
Coins 28.011 +12
Exchanges 885
Last update 1 minute ago
Taco TACO

Taco (TACO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-09 2023 Tk0.00000000328875123528326 Tk0.00000000328875123528326 Tk0.00000000328875123528326 Tk0.00000000328875123528326 - -
Jul-08 2023 Tk0.00000000328875123528326 Tk0.00000000328875123528326 Tk0.00000000328875123528326 Tk0.00000000328875123528326 - -
Jul-07 2023 Tk0.00000000328875123528326 Tk0.00000000328875123528326 Tk0.00000000328875123528326 Tk0.00000000328875123528326 - -
Jul-06 2023 Tk0.00000000328875123528326 Tk0.00000000328875123528326 Tk0.00000000328875123528326 Tk0.00000000328875123528326 - -
Jul-05 2023 Tk0.00000000328875123528326 Tk0.00000000328875123528326 Tk0.00000000328875123528326 Tk0.00000000328875123528326 - -
Jul-04 2023 Tk0.00000000328875123528326 Tk0.00000000328875123528326 Tk0.00000000328875123528326 Tk0.00000000328875123528326 - -
Jul-03 2023 Tk0.00000000328875123528326 Tk0.000000003285257108131901 Tk0.00000000328894115825392 Tk0.000000003285257108131901 - -
Jul-02 2023 Tk0.000000003302847551492473 Tk0.000000003302847551492473 Tk0.000000003302847551492473 Tk0.000000003302847551492473 - -
Jul-01 2023 Tk0.000000003302847551492473 Tk0.000000003302847551492473 Tk0.000000003302847551492473 Tk0.000000003302847551492473 - -
Jun-30 2023 Tk0.000000003302847551492473 Tk0.00000000329480319739581 Tk0.000000003304593829675299 Tk0.000000003298763102485395 - -
Jun-29 2023 Tk0.000000003299626556711452 Tk0.000000003299212058042412 Tk0.000000003300678063892298 Tk0.000000003300056062081785 Tk45 -
Jun-28 2023 Tk0.000000003300056062081785 Tk0.000000003300056062081785 Tk0.000000003300056062081785 Tk0.000000003300056062081785 - -
Jun-27 2023 Tk0.000000003300056062081785 Tk0.000000003300056062081785 Tk0.000000003300056062081785 Tk0.000000003300056062081785 - -
Jun-26 2023 Tk0.000000003300056062081785 Tk0.000000003300056062081785 Tk0.000000003300056062081785 Tk0.000000003300056062081785 - -
Jun-25 2023 Tk0.000000003300891937532729 Tk0.000000003294293169597221 Tk0.000000003312944105422757 Tk0.000000003312944105422757 Tk118 -

Historical and market price analysis of Taco (TACO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 65 days, from day 05-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.60953 BDT.