Market Cap NZ$3.61T -0.19%
Volume 24h NZ$310.73B 41.32%
BTC % 50.08% -0.87%
ETH % 16.18% 0.68%
Coins 27.998 +9
Exchanges 885
Last update 2 Minutes ago
Switch SWITCH

Switch (SWITCH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-07 2024 NZ$0.00130325 NZ$0.00128976 NZ$0.00130607 NZ$0.00129856 NZ$1,834,936 -
Jul-06 2024 NZ$0.00130222 NZ$0.00128871 NZ$0.0013197 NZ$0.00130981 NZ$2,046,649 -
Jul-05 2024 NZ$0.00131226 NZ$0.00130246 NZ$0.00131569 NZ$0.0013108 NZ$1,965,043 -
Jul-04 2024 NZ$0.0013007 NZ$0.0012882 NZ$0.00130353 NZ$0.00129788 NZ$1,999,012 -
Jul-03 2024 NZ$0.00131114 NZ$0.00128039 NZ$0.00131247 NZ$0.0013037 NZ$1,925,018 -
Jul-02 2024 NZ$0.0012896 NZ$0.00128542 NZ$0.00130554 NZ$0.00129391 NZ$1,950,867 -
Jul-01 2024 NZ$0.00129934 NZ$0.00129068 NZ$0.00130585 NZ$0.00129874 NZ$1,992,556 -
Jun-30 2024 NZ$0.00129778 NZ$0.00128678 NZ$0.00130829 NZ$0.00128872 NZ$1,977,114 -
Jun-29 2024 NZ$0.00129347 NZ$0.00128881 NZ$0.00130892 NZ$0.00129364 NZ$1,868,332 -
Jun-28 2024 NZ$0.00130198 NZ$0.00128509 NZ$0.00130929 NZ$0.001292 NZ$1,982,886 -
Jun-27 2024 NZ$0.00128339 NZ$0.00126985 NZ$0.0013065 NZ$0.00127274 NZ$1,747,759 -
Jun-26 2024 NZ$0.0012726 NZ$0.00125098 NZ$0.00132202 NZ$0.00131816 NZ$1,957,525 -
Jun-25 2024 NZ$0.00130549 NZ$0.0013046 NZ$0.00132097 NZ$0.00131611 NZ$1,923,541 -
Jun-24 2024 NZ$0.00131252 NZ$0.00130621 NZ$0.00132245 NZ$0.00130621 NZ$1,849,357 -
Jun-23 2024 NZ$0.00131563 NZ$0.00129375 NZ$0.00132242 NZ$0.00131149 NZ$2,025,179 -

Historical and market price analysis of Switch (SWITCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 457 days, from day 04-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63046 NZD.