Market Cap AU$3.29T 4.43%
Volume 24h AU$243.86B -47.83%
BTC % 50.2% -0.55%
ETH % 16.19% -0.12%
Coins 27.986 +14
Exchanges 885
Last update 1 minute ago
Switch SWITCH

Switch (SWITCH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-05 2024 AU$0.00119212 AU$0.00118322 AU$0.00119524 AU$0.00119079 AU$1,785,142 -
Jul-04 2024 AU$0.00118162 AU$0.00117026 AU$0.00118419 AU$0.00117905 AU$1,816,001 -
Jul-03 2024 AU$0.00119111 AU$0.00116317 AU$0.00119231 AU$0.00118435 AU$1,748,781 -
Jul-02 2024 AU$0.00117153 AU$0.00116774 AU$0.00118602 AU$0.00117545 AU$1,772,263 -
Jul-01 2024 AU$0.00118039 AU$0.00117251 AU$0.0011863 AU$0.00117983 AU$1,810,136 -
Jun-30 2024 AU$0.00117896 AU$0.00116898 AU$0.00118851 AU$0.00117074 AU$1,796,107 -
Jun-29 2024 AU$0.00117505 AU$0.00117082 AU$0.00118908 AU$0.0011752 AU$1,697,285 -
Jun-28 2024 AU$0.00118278 AU$0.00116744 AU$0.00118942 AU$0.00117372 AU$1,801,351 -
Jun-27 2024 AU$0.00116589 AU$0.00115359 AU$0.00118689 AU$0.00115622 AU$1,587,750 -
Jun-26 2024 AU$0.0011561 AU$0.00113645 AU$0.00120099 AU$0.00119748 AU$1,778,312 -
Jun-25 2024 AU$0.00118597 AU$0.00118516 AU$0.00120004 AU$0.00119562 AU$1,747,439 -
Jun-24 2024 AU$0.00119236 AU$0.00118663 AU$0.00120137 AU$0.00118663 AU$1,680,047 -
Jun-23 2024 AU$0.00119518 AU$0.0011753 AU$0.00120135 AU$0.00119142 AU$1,839,772 -
Jun-22 2024 AU$0.00119421 AU$0.00118137 AU$0.00120283 AU$0.001185 AU$1,719,920 -
Jun-21 2024 AU$0.00118589 AU$0.00118164 AU$0.00119634 AU$0.00118539 AU$1,689,267 -

Historical and market price analysis of Switch (SWITCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 455 days, from day 04-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48119 AUD.