Market Cap R45.77T 2.61%
Volume 24h R2.26T -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
Swift Finance SWIFT

Swift Finance (SWIFT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-17 2022 R0.0002878 R0.0002878 R0.0002878 R0.0002878 - -
Oct-16 2022 R0.0002878 R0.0002878 R0.0002878 R0.0002878 - -
Oct-15 2022 R0.0002878 R0.0002878 R0.0002878 R0.0002878 - -
Oct-14 2022 R0.0002878 R0.0002878 R0.0002878 R0.0002878 - -
Oct-13 2022 R0.0002878 R0.0002878 R0.0002878 R0.0002878 - -
Oct-12 2022 R0.0002878 R0.0002878 R0.0002878 R0.0002878 - -
Oct-11 2022 R0.0002878 R0.0002878 R0.00028782 R0.00028782 - -
Oct-10 2022 R0.00028782 R0.00028764 R0.00029776 R0.00029486 - -
Oct-09 2022 R0.00029486 R0.00029321 R0.00033602 R0.00033602 R1,168 -
Oct-08 2022 R0.00033602 R0.00033602 R0.00033602 R0.00033602 - -
Oct-07 2022 R0.00033602 R0.00033581 R0.00033602 R0.00033581 - -
Oct-06 2022 R0.0003357 R0.00033525 R0.00034297 R0.00033615 - -
Oct-05 2022 R0.00033596 R0.00032803 R0.00033813 R0.00033468 R3 -
Oct-04 2022 R0.00033468 R0.00033468 R0.00033468 R0.00033468 - -
Oct-03 2022 R0.00033468 R0.00033468 R0.00033468 R0.00033468 - -

Historical and market price analysis of Swift Finance (SWIFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 370 days, from day 04-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.