Market Cap CN¥17.87T 2.62%
Volume 24h CN¥882.97B -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Swift Finance SWIFT

Swift Finance (SWIFT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-17 2022 CN¥0.00011253 CN¥0.00011253 CN¥0.00011253 CN¥0.00011253 - -
Oct-16 2022 CN¥0.00011253 CN¥0.00011253 CN¥0.00011253 CN¥0.00011253 - -
Oct-15 2022 CN¥0.00011253 CN¥0.00011253 CN¥0.00011253 CN¥0.00011253 - -
Oct-14 2022 CN¥0.00011253 CN¥0.00011253 CN¥0.00011253 CN¥0.00011253 - -
Oct-13 2022 CN¥0.00011253 CN¥0.00011253 CN¥0.00011253 CN¥0.00011253 - -
Oct-12 2022 CN¥0.00011253 CN¥0.00011253 CN¥0.00011253 CN¥0.00011253 - -
Oct-11 2022 CN¥0.00011253 CN¥0.00011253 CN¥0.00011254 CN¥0.00011254 - -
Oct-10 2022 CN¥0.00011254 CN¥0.00011247 CN¥0.00011642 CN¥0.00011529 - -
Oct-09 2022 CN¥0.00011529 CN¥0.00011465 CN¥0.00013139 CN¥0.00013139 CN¥457 -
Oct-08 2022 CN¥0.00013139 CN¥0.00013139 CN¥0.00013139 CN¥0.00013139 - -
Oct-07 2022 CN¥0.00013139 CN¥0.0001313 CN¥0.00013139 CN¥0.0001313 - -
Oct-06 2022 CN¥0.00013126 CN¥0.00013109 CN¥0.00013411 CN¥0.00013144 - -
Oct-05 2022 CN¥0.00013136 CN¥0.00012826 CN¥0.00013221 CN¥0.00013086 CN¥1 -
Oct-04 2022 CN¥0.00013086 CN¥0.00013086 CN¥0.00013086 CN¥0.00013086 - -
Oct-03 2022 CN¥0.00013086 CN¥0.00013086 CN¥0.00013086 CN¥0.00013086 - -

Historical and market price analysis of Swift Finance (SWIFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 370 days, from day 04-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.