Market Cap Tk268.35T 4.27%
Volume 24h Tk15.98T 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
Swift Finance SWIFT

Swift Finance (SWIFT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-17 2022 Tk0.00170178 Tk0.00170178 Tk0.00170178 Tk0.00170178 - -
Oct-16 2022 Tk0.00170178 Tk0.00170178 Tk0.00170178 Tk0.00170178 - -
Oct-15 2022 Tk0.00170178 Tk0.00170178 Tk0.00170178 Tk0.00170178 - -
Oct-14 2022 Tk0.00170178 Tk0.00170178 Tk0.00170178 Tk0.00170178 - -
Oct-13 2022 Tk0.00170178 Tk0.00170178 Tk0.00170178 Tk0.00170178 - -
Oct-12 2022 Tk0.00170178 Tk0.00170178 Tk0.00170178 Tk0.00170178 - -
Oct-11 2022 Tk0.00170178 Tk0.00170178 Tk0.00170189 Tk0.00170189 - -
Oct-10 2022 Tk0.00170189 Tk0.00170082 Tk0.00176066 Tk0.00174352 - -
Oct-09 2022 Tk0.00174352 Tk0.00173377 Tk0.00198694 Tk0.00198694 Tk6,905 -
Oct-08 2022 Tk0.00198694 Tk0.00198694 Tk0.00198694 Tk0.00198694 - -
Oct-07 2022 Tk0.00198694 Tk0.00198568 Tk0.00198694 Tk0.00198568 - -
Oct-06 2022 Tk0.00198506 Tk0.00198238 Tk0.00202805 Tk0.00198771 - -
Oct-05 2022 Tk0.00198658 Tk0.00193966 Tk0.00199939 Tk0.00197898 Tk20 -
Oct-04 2022 Tk0.00197898 Tk0.00197898 Tk0.00197898 Tk0.00197898 - -
Oct-03 2022 Tk0.00197898 Tk0.00197898 Tk0.00197898 Tk0.00197898 - -

Historical and market price analysis of Swift Finance (SWIFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 370 days, from day 04-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.