Market Cap NZ$4.08T 4.3%
Volume 24h NZ$244.24B 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 49 Seconds ago
Swift Finance SWIFT

Swift Finance (SWIFT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-17 2022 NZ$0.00002587 NZ$0.00002587 NZ$0.00002587 NZ$0.00002587 - -
Oct-16 2022 NZ$0.00002587 NZ$0.00002587 NZ$0.00002587 NZ$0.00002587 - -
Oct-15 2022 NZ$0.00002587 NZ$0.00002587 NZ$0.00002587 NZ$0.00002587 - -
Oct-14 2022 NZ$0.00002587 NZ$0.00002587 NZ$0.00002587 NZ$0.00002587 - -
Oct-13 2022 NZ$0.00002587 NZ$0.00002587 NZ$0.00002587 NZ$0.00002587 - -
Oct-12 2022 NZ$0.00002587 NZ$0.00002587 NZ$0.00002587 NZ$0.00002587 - -
Oct-11 2022 NZ$0.00002587 NZ$0.00002587 NZ$0.00002587 NZ$0.00002587 - -
Oct-10 2022 NZ$0.00002587 NZ$0.00002585 NZ$0.00002676 NZ$0.0000265 - -
Oct-09 2022 NZ$0.0000265 NZ$0.00002635 NZ$0.0000302 NZ$0.0000302 NZ$105 -
Oct-08 2022 NZ$0.0000302 NZ$0.0000302 NZ$0.0000302 NZ$0.0000302 - -
Oct-07 2022 NZ$0.0000302 NZ$0.00003018 NZ$0.0000302 NZ$0.00003018 - -
Oct-06 2022 NZ$0.00003017 NZ$0.00003013 NZ$0.00003083 NZ$0.00003021 - -
Oct-05 2022 NZ$0.00003019 NZ$0.00002948 NZ$0.00003039 NZ$0.00003008 NZ$0 -
Oct-04 2022 NZ$0.00003008 NZ$0.00003008 NZ$0.00003008 NZ$0.00003008 - -
Oct-03 2022 NZ$0.00003008 NZ$0.00003008 NZ$0.00003008 NZ$0.00003008 - -

Historical and market price analysis of Swift Finance (SWIFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 370 days, from day 04-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.