Market Cap CA$3.38T 3.54%
Volume 24h CA$172.21B -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
Swift Finance SWIFT

Swift Finance (SWIFT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-17 2022 CA$0.00002125 CA$0.00002125 CA$0.00002125 CA$0.00002125 - -
Oct-16 2022 CA$0.00002125 CA$0.00002125 CA$0.00002125 CA$0.00002125 - -
Oct-15 2022 CA$0.00002125 CA$0.00002125 CA$0.00002125 CA$0.00002125 - -
Oct-14 2022 CA$0.00002125 CA$0.00002125 CA$0.00002125 CA$0.00002125 - -
Oct-13 2022 CA$0.00002125 CA$0.00002125 CA$0.00002125 CA$0.00002125 - -
Oct-12 2022 CA$0.00002125 CA$0.00002125 CA$0.00002125 CA$0.00002125 - -
Oct-11 2022 CA$0.00002125 CA$0.00002125 CA$0.00002125 CA$0.00002125 - -
Oct-10 2022 CA$0.00002125 CA$0.00002124 CA$0.00002199 CA$0.00002177 - -
Oct-09 2022 CA$0.00002177 CA$0.00002165 CA$0.00002482 CA$0.00002482 CA$86 -
Oct-08 2022 CA$0.00002482 CA$0.00002482 CA$0.00002482 CA$0.00002482 - -
Oct-07 2022 CA$0.00002482 CA$0.0000248 CA$0.00002482 CA$0.0000248 - -
Oct-06 2022 CA$0.00002479 CA$0.00002476 CA$0.00002533 CA$0.00002483 - -
Oct-05 2022 CA$0.00002481 CA$0.00002422 CA$0.00002497 CA$0.00002472 CA$0 -
Oct-04 2022 CA$0.00002472 CA$0.00002472 CA$0.00002472 CA$0.00002472 - -
Oct-03 2022 CA$0.00002472 CA$0.00002472 CA$0.00002472 CA$0.00002472 - -

Historical and market price analysis of Swift Finance (SWIFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 370 days, from day 04-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.