Market Cap MX$41.72T 5.12%
Volume 24h MX$2.45T 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 30 Seconds ago
Swift Finance SWIFT

Swift Finance (SWIFT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-17 2022 MX$0.00026387 MX$0.00026387 MX$0.00026387 MX$0.00026387 - -
Oct-16 2022 MX$0.00026387 MX$0.00026387 MX$0.00026387 MX$0.00026387 - -
Oct-15 2022 MX$0.00026387 MX$0.00026387 MX$0.00026387 MX$0.00026387 - -
Oct-14 2022 MX$0.00026387 MX$0.00026387 MX$0.00026387 MX$0.00026387 - -
Oct-13 2022 MX$0.00026387 MX$0.00026387 MX$0.00026387 MX$0.00026387 - -
Oct-12 2022 MX$0.00026387 MX$0.00026387 MX$0.00026387 MX$0.00026387 - -
Oct-11 2022 MX$0.00026387 MX$0.00026387 MX$0.00026388 MX$0.00026388 - -
Oct-10 2022 MX$0.00026388 MX$0.00026372 MX$0.000273 MX$0.00027034 - -
Oct-09 2022 MX$0.00027034 MX$0.00026883 MX$0.00030808 MX$0.00030808 MX$1,071 -
Oct-08 2022 MX$0.00030808 MX$0.00030808 MX$0.00030808 MX$0.00030808 - -
Oct-07 2022 MX$0.00030808 MX$0.00030789 MX$0.00030808 MX$0.00030789 - -
Oct-06 2022 MX$0.00030779 MX$0.00030738 MX$0.00031446 MX$0.0003082 - -
Oct-05 2022 MX$0.00030803 MX$0.00030075 MX$0.00031001 MX$0.00030685 MX$3 -
Oct-04 2022 MX$0.00030685 MX$0.00030685 MX$0.00030685 MX$0.00030685 - -
Oct-03 2022 MX$0.00030685 MX$0.00030685 MX$0.00030685 MX$0.00030685 - -

Historical and market price analysis of Swift Finance (SWIFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 370 days, from day 04-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.