Market Cap zł10.88T 0.26%
Volume 24h zł392.29B -8.74%
BTC % 50.62% 0.21%
ETH % 16.33% -0.18%
Coins 27.551 +9
Exchanges 885
Last update 2 Minutes ago
swETH SWETH

swETH (SWETH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-09 2024 zł15,723.13 zł15,567.32 zł15,739.91 zł15,610.67 zł5,513,156 zł2,622,635,650
Jun-08 2024 zł15,591.31 zł15,579.57 zł15,706.87 zł15,611.76 zł5,710,822 zł2,605,713,623
Jun-07 2024 zł15,643.40 zł15,643.40 zł16,199.98 zł16,165.41 zł4,461,534 zł2,617,687,127
Jun-06 2024 zł16,164.05 zł16,116.92 zł16,410.21 zł16,354.09 zł11,217,408 zł2,706,661,934
Jun-05 2024 zł16,321.99 zł16,067.92 zł16,362.23 zł16,163.95 zł5,200,428 zł2,764,234,068
Jun-04 2024 zł16,169.76 zł15,884.96 zł16,195.29 zł15,949.44 zł13,200,403 zł2,739,646,153
Jun-03 2024 zł15,979.13 zł15,947.59 zł16,180.30 zł15,988.46 zł6,019,706 zł2,716,620,586
Jun-02 2024 zł16,003.69 zł15,946.03 zł16,199.77 zł16,151.49 zł6,828,881 zł2,724,956,419
Jun-01 2024 zł16,168.27 zł15,908.29 zł16,168.27 zł15,908.29 zł5,432,362 zł2,755,838,665
May-31 2024 zł15,992.50 zł15,814.44 zł16,067.46 zł15,900.07 zł11,621,560 zł2,732,350,533
May-30 2024 zł15,903.09 zł15,815.30 zł16,137.22 zł15,986.06 zł3,886,687 zł2,721,233,874
May-29 2024 zł16,052.09 zł15,989.76 zł16,378.03 zł16,277.95 zł16,749,306 zł2,749,932,941
May-28 2024 zł16,287.14 zł16,025.83 zł16,484.99 zł16,307.29 zł14,377,731 zł2,801,197,527
May-27 2024 zł16,418.73 zł16,181.03 zł16,723.25 zł16,181.03 zł9,142,245 zł2,829,058,388
May-26 2024 zł16,238.64 zł15,766.12 zł16,328.54 zł15,766.12 zł14,520,356 zł2,808,327,807

Historical and market price analysis of swETH (SWETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 396 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01256 PLN.