Market Cap CA$3.44T -0.26%
Volume 24h CA$188.03B 8.74%
BTC % 50.77% 0.17%
ETH % 17.05% -0.93%
Coins 27.770 +22
Exchanges 885
Last update 1 minute ago
swETH SWETH

swETH (SWETH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-19 2024 CA$5,160.22 CA$5,028.14 CA$5,160.22 CA$5,028.14 CA$1,344,426 CA$851,043,891
Jun-18 2024 CA$5,022.64 CA$4,913.22 CA$5,082.23 CA$5,082.23 CA$1,842,006 CA$829,153,700
Jun-17 2024 CA$5,085.74 CA$5,085.74 CA$5,239.79 CA$5,238.53 CA$2,850,869 CA$840,796,611
Jun-16 2024 CA$5,243.65 CA$5,134.98 CA$5,243.65 CA$5,154.40 CA$1,347,727 CA$869,698,362
Jun-15 2024 CA$5,153.32 CA$5,028.42 CA$5,155.48 CA$5,031.73 CA$2,041,643 CA$855,105,467
Jun-14 2024 CA$5,033.15 CA$4,890.56 CA$5,089.76 CA$5,017.72 CA$1,713,626 CA$836,184,773
Jun-13 2024 CA$5,027.04 CA$5,009.94 CA$5,149.34 CA$5,149.34 CA$676,762 CA$835,465,816
Jun-12 2024 CA$5,154.68 CA$5,030.32 CA$5,250.42 CA$5,057.64 CA$2,532,313 CA$857,060,744
Jun-11 2024 CA$5,065.67 CA$5,006.35 CA$5,316.65 CA$5,316.65 CA$3,599,097 CA$843,970,429
Jun-10 2024 CA$5,321.03 CA$5,298.81 CA$5,356.31 CA$5,356.31 CA$5,044,941 CA$885,187,456
Jun-09 2024 CA$5,361.49 CA$5,308.36 CA$5,367.22 CA$5,323.15 CA$1,879,955 CA$894,303,750
Jun-08 2024 CA$5,316.54 CA$5,312.54 CA$5,355.95 CA$5,323.52 CA$1,947,358 CA$888,533,436
Jun-07 2024 CA$5,334.31 CA$5,334.31 CA$5,524.10 CA$5,512.31 CA$1,521,358 CA$892,616,332
Jun-06 2024 CA$5,511.84 CA$5,495.77 CA$5,595.78 CA$5,576.65 CA$3,825,072 CA$922,956,232
Jun-05 2024 CA$5,565.70 CA$5,479.06 CA$5,579.42 CA$5,511.81 CA$1,773,316 CA$942,588,000

Historical and market price analysis of swETH (SWETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 406 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36826 CAD.