Market Cap $2.34T
-0.19%
Volume 24h $93.17B
-38.53%
BTC % 53.04%
-0.35%
ETH % 13.26%
1.13%
Coins
28.820
+3
Exchanges
885
Last update
56 Seconds ago
swETH (SWETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $2,748.73 | $2,711.85 | $2,748.73 | $2,727.64 | $306,118 | $346,862,365 |
| Sep-20 2024 | $2,719.10 | $2,612.38 | $2,734.82 | $2,634.20 | $1,257,594 | $343,401,772 |
| Sep-19 2024 | $2,642.61 | $2,543.62 | $2,643.40 | $2,543.62 | $592,076 | $334,847,269 |
| Sep-18 2024 | $2,501.82 | $2,439.74 | $2,501.82 | $2,498.77 | $941,165 | $318,191,707 |
| Sep-17 2024 | $2,495.04 | $2,430.89 | $2,547.01 | $2,449.28 | $471,024 | $317,951,241 |
| Sep-16 2024 | $2,435.89 | $2,426.18 | $2,471.24 | $2,471.24 | $2,712,711 | $311,339,429 |
| Sep-15 2024 | $2,471.57 | $2,471.57 | $2,586.80 | $2,579.89 | $1,148,240 | $317,053,073 |
| Sep-14 2024 | $2,578.35 | $2,561.82 | $2,600.56 | $2,600.56 | $417,402 | $331,467,061 |
| Sep-13 2024 | $2,608.87 | $2,504.23 | $2,614.25 | $2,520.38 | $1,562,821 | $341,130,244 |
| Sep-12 2024 | $2,519.04 | $2,475.52 | $2,529.64 | $2,498.76 | $1,073,617 | $331,041,941 |
| Sep-11 2024 | $2,497.81 | $2,445.56 | $2,547.45 | $2,547.45 | $427,658 | $328,777,312 |
| Sep-10 2024 | $2,547.04 | $2,487.65 | $2,547.04 | $2,524.13 | $548,739 | $335,511,244 |
| Sep-09 2024 | $2,522.92 | $2,438.99 | $2,533.20 | $2,451.52 | $423,493 | $333,079,716 |
| Sep-08 2024 | $2,428.28 | $2,399.90 | $2,463.11 | $2,416.30 | $587,989 | $320,678,282 |
| Sep-07 2024 | $2,416.30 | $2,375.56 | $2,453.31 | $2,378.45 | $758,124 | $319,820,285 |