Market Cap Bs.91.64T -0.5%
Volume 24h Bs.4.70T -34.65%
BTC % 50.7% -0.29%
ETH % 17.01% -0.47%
Coins 27.769 +23
Exchanges 885
Last update 1 minute ago
swETH SWETH

swETH (SWETH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-19 2024 Bs.137,056.97 Bs.133,548.98 Bs.137,056.97 Bs.133,548.98 Bs.35,708,329 Bs.22,603,971,048
Jun-18 2024 Bs.133,403.01 Bs.130,496.65 Bs.134,985.65 Bs.134,985.65 Bs.48,924,204 Bs.22,022,561,286
Jun-17 2024 Bs.135,078.86 Bs.135,078.86 Bs.139,170.33 Bs.139,137.10 Bs.75,719,915 Bs.22,331,800,348
Jun-16 2024 Bs.139,273.00 Bs.136,386.68 Bs.139,273.00 Bs.136,902.57 Bs.35,796,011 Bs.23,099,439,183
Jun-15 2024 Bs.136,873.81 Bs.133,556.30 Bs.136,931.15 Bs.133,644.41 Bs.54,226,621 Bs.22,711,847,685
Jun-14 2024 Bs.133,681.93 Bs.129,894.69 Bs.135,185.72 Bs.133,272.14 Bs.45,514,388 Bs.22,209,308,590
Jun-13 2024 Bs.133,519.89 Bs.133,065.69 Bs.136,768.07 Bs.136,768.07 Bs.17,974,998 Bs.22,190,212,896
Jun-12 2024 Bs.136,909.82 Bs.133,606.97 Bs.139,452.78 Bs.134,332.48 Bs.67,258,968 Bs.22,763,780,416
Jun-11 2024 Bs.134,545.78 Bs.132,970.27 Bs.141,211.77 Bs.141,211.77 Bs.95,593,063 Bs.22,416,097,859
Jun-10 2024 Bs.141,328.10 Bs.140,737.93 Bs.142,265.26 Bs.142,265.26 Bs.133,995,096 Bs.23,510,833,996
Jun-09 2024 Bs.142,402.92 Bs.140,991.77 Bs.142,554.95 Bs.141,384.40 Bs.49,932,140 Bs.23,752,965,374
Jun-08 2024 Bs.141,209.09 Bs.141,102.79 Bs.142,255.68 Bs.141,394.24 Bs.51,722,379 Bs.23,599,704,169
Jun-07 2024 Bs.141,680.89 Bs.141,680.89 Bs.146,721.76 Bs.146,408.62 Bs.40,407,698 Bs.23,708,147,073
Jun-06 2024 Bs.146,396.29 Bs.145,969.49 Bs.148,625.76 Bs.148,117.48 Bs.101,595,014 Bs.24,513,983,562
Jun-05 2024 Bs.147,826.80 Bs.145,525.64 Bs.148,191.20 Bs.146,395.38 Bs.47,099,785 Bs.25,035,408,987

Historical and market price analysis of swETH (SWETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 406 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.34138 VES.