Cap Mercado zł10.85T
0.47%
Volume 24h zł394.21B
-8.31%
BTC % 50.63%
0.02%
ETH % 16.33%
-0.24%
Moedas
27.553
+11
Trocas
885
Última atualização
18 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Jun-09 2024 | zł15,720.11 | zł15,564.33 | zł15,736.89 | zł15,607.67 | zł5,512,098 | zł2,622,132,372 |
Jun-08 2024 | zł15,588.32 | zł15,576.58 | zł15,703.86 | zł15,608.76 | zł5,709,726 | zł2,605,213,594 |
Jun-07 2024 | zł15,640.40 | zł15,640.40 | zł16,196.87 | zł16,162.30 | zł4,460,678 | zł2,617,184,800 |
Jun-06 2024 | zł16,160.94 | zł16,113.83 | zł16,407.06 | zł16,350.95 | zł11,215,255 | zł2,706,142,533 |
Jun-05 2024 | zł16,318.86 | zł16,064.83 | zł16,359.09 | zł16,160.84 | zł5,199,430 | zł2,763,703,619 |
Jun-04 2024 | zł16,166.66 | zł15,881.92 | zł16,192.19 | zł15,946.37 | zł13,197,870 | zł2,739,120,422 |
Jun-03 2024 | zł15,976.06 | zł15,944.53 | zł16,177.19 | zł15,985.39 | zł6,018,551 | zł2,716,099,274 |
Jun-02 2024 | zł16,000.61 | zł15,942.97 | zł16,196.66 | zł16,148.39 | zł6,827,570 | zł2,724,433,507 |
Jun-01 2024 | zł16,165.17 | zł15,905.24 | zł16,165.17 | zł15,905.24 | zł5,431,320 | zł2,755,309,827 |
May-31 2024 | zł15,989.43 | zł15,811.41 | zł16,064.38 | zł15,897.02 | zł11,619,330 | zł2,731,826,202 |
May-30 2024 | zł15,900.04 | zł15,812.27 | zł16,134.13 | zł15,982.99 | zł3,885,941 | zł2,720,711,676 |
May-29 2024 | zł16,049.01 | zł15,986.70 | zł16,374.88 | zł16,274.82 | zł16,746,092 | zł2,749,405,236 |
May-28 2024 | zł16,284.01 | zł16,022.75 | zł16,481.83 | zł16,304.16 | zł14,374,972 | zł2,800,659,984 |
May-27 2024 | zł16,415.58 | zł16,177.93 | zł16,720.04 | zł16,177.93 | zł9,140,490 | zł2,828,515,499 |
May-26 2024 | zł16,235.53 | zł15,763.09 | zł16,325.40 | zł15,763.09 | zł14,517,570 | zł2,807,788,896 |
Análise histórica e de mercado do preço de swETH (SWETH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 396 dias, a partir do dia 11-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.01179 PLN.