Cap Mercado R$14.39T
0.63%
Volume 24h R$516.80B
-12.04%
BTC % 50.55%
-0.04%
ETH % 16.32%
-0.3%
Moedas
27.548
+6
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Jun-08 2024 | R$20,569.15 | R$20,553.67 | R$20,721.60 | R$20,596.12 | R$7,534,116 | R$3,437,639,792 |
Jun-07 2024 | R$20,637.88 | R$20,637.88 | R$21,372.15 | R$21,326.54 | R$5,885,968 | R$3,453,436,076 |
Jun-06 2024 | R$21,324.74 | R$21,262.57 | R$21,649.50 | R$21,575.46 | R$14,798,790 | R$3,570,817,869 |
Jun-05 2024 | R$21,533.12 | R$21,197.92 | R$21,586.20 | R$21,324.61 | R$6,860,768 | R$3,646,771,058 |
Jun-04 2024 | R$21,332.29 | R$20,956.56 | R$21,365.97 | R$21,041.61 | R$17,414,895 | R$3,614,332,959 |
Jun-03 2024 | R$21,080.79 | R$21,039.18 | R$21,346.18 | R$21,093.09 | R$7,941,617 | R$3,583,956,020 |
Jun-02 2024 | R$21,113.18 | R$21,037.12 | R$21,371.87 | R$21,308.17 | R$9,009,137 | R$3,594,953,234 |
Jun-01 2024 | R$21,330.32 | R$20,987.34 | R$21,330.32 | R$20,987.34 | R$7,166,752 | R$3,635,695,254 |
May-31 2024 | R$21,098.43 | R$20,863.52 | R$21,197.32 | R$20,976.48 | R$15,331,976 | R$3,604,708,066 |
May-30 2024 | R$20,980.47 | R$20,864.66 | R$21,289.36 | R$21,089.93 | R$5,127,589 | R$3,590,042,192 |
May-29 2024 | R$21,177.04 | R$21,094.82 | R$21,607.04 | R$21,475.01 | R$22,096,857 | R$3,627,904,010 |
May-28 2024 | R$21,487.13 | R$21,142.40 | R$21,748.16 | R$21,513.72 | R$18,968,109 | R$3,695,535,839 |
May-27 2024 | R$21,660.74 | R$21,347.15 | R$22,062.48 | R$21,347.15 | R$12,061,089 | R$3,732,291,838 |
May-26 2024 | R$21,423.16 | R$20,799.77 | R$21,541.75 | R$20,799.77 | R$19,156,270 | R$3,704,942,604 |
May-25 2024 | R$20,769.89 | R$20,637.42 | R$20,870.38 | R$20,724.04 | R$13,098,871 | R$3,601,309,549 |
Análise histórica e de mercado do preço de swETH (SWETH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 395 dias, a partir do dia 12-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.29365 BRL.