Cap Mercado R$14.48T
0.28%
Volumen 24h R$515.74B
-59.05%
BTC % 50.52%
0.05%
ETH % 16.35%
-0.06%
Monedas
27.546
+4
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-08 2024 | R$20,699.28 | R$20,683.70 | R$20,852.70 | R$20,726.42 | R$7,581,780 | R$3,459,387,840 |
Jun-07 2024 | R$20,768.44 | R$20,768.44 | R$21,507.36 | R$21,461.46 | R$5,923,206 | R$3,475,284,059 |
Jun-06 2024 | R$21,459.65 | R$21,397.09 | R$21,786.46 | R$21,711.96 | R$14,892,414 | R$3,593,408,461 |
Jun-05 2024 | R$21,669.34 | R$21,332.03 | R$21,722.76 | R$21,459.52 | R$6,904,172 | R$3,669,842,164 |
Jun-04 2024 | R$21,467.24 | R$21,089.14 | R$21,501.14 | R$21,174.73 | R$17,525,070 | R$3,637,198,847 |
Jun-03 2024 | R$21,214.15 | R$21,172.28 | R$21,481.23 | R$21,226.54 | R$7,991,860 | R$3,606,629,730 |
Jun-02 2024 | R$21,246.76 | R$21,170.21 | R$21,507.08 | R$21,442.98 | R$9,066,133 | R$3,617,696,518 |
Jun-01 2024 | R$21,465.26 | R$21,120.11 | R$21,465.26 | R$21,120.11 | R$7,212,092 | R$3,658,696,290 |
May-31 2024 | R$21,231.91 | R$20,995.51 | R$21,331.42 | R$21,109.19 | R$15,428,973 | R$3,627,513,063 |
May-30 2024 | R$21,113.21 | R$20,996.66 | R$21,424.04 | R$21,223.35 | R$5,160,029 | R$3,612,754,406 |
May-29 2024 | R$21,311.02 | R$21,228.27 | R$21,743.74 | R$21,610.87 | R$22,236,652 | R$3,650,855,755 |
May-28 2024 | R$21,623.07 | R$21,276.15 | R$21,885.75 | R$21,649.82 | R$19,088,109 | R$3,718,915,453 |
May-27 2024 | R$21,797.77 | R$21,482.20 | R$22,202.06 | R$21,482.20 | R$12,137,393 | R$3,755,903,987 |
May-26 2024 | R$21,558.69 | R$20,931.35 | R$21,678.03 | R$20,931.35 | R$19,277,461 | R$3,728,381,729 |
May-25 2024 | R$20,901.29 | R$20,767.98 | R$21,002.42 | R$20,855.15 | R$13,181,741 | R$3,624,093,045 |
Análisis de precios históricos y de mercado de swETH (SWETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 395 días, desde el día 11-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.32714 BRL.