Cap Mercado €2.52T
0.46%
Volumen 24h €89.84B
BTC % 50.5%
-0.02%
ETH % 16.34%
-0.06%
Monedas
27.546
+4
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-08 2024 | €3,599.60 | €3,596.89 | €3,626.28 | €3,604.32 | €1,318,472 | €601,587,775 |
Jun-07 2024 | €3,611.63 | €3,611.63 | €3,740.13 | €3,732.15 | €1,030,046 | €604,352,129 |
Jun-06 2024 | €3,731.83 | €3,720.95 | €3,788.66 | €3,775.71 | €2,589,792 | €624,893,970 |
Jun-05 2024 | €3,768.30 | €3,709.64 | €3,777.59 | €3,731.81 | €1,200,636 | €638,185,796 |
Jun-04 2024 | €3,733.15 | €3,667.40 | €3,739.05 | €3,682.28 | €3,047,611 | €632,509,121 |
Jun-03 2024 | €3,689.14 | €3,681.86 | €3,735.58 | €3,691.29 | €1,389,785 | €627,193,150 |
Jun-02 2024 | €3,694.81 | €3,681.50 | €3,740.08 | €3,728.93 | €1,576,601 | €629,117,665 |
Jun-01 2024 | €3,732.81 | €3,672.78 | €3,732.81 | €3,672.78 | €1,254,183 | €636,247,528 |
May-31 2024 | €3,692.23 | €3,651.12 | €3,709.53 | €3,670.89 | €2,683,099 | €630,824,763 |
May-30 2024 | €3,671.58 | €3,651.32 | €3,725.64 | €3,690.74 | €897,329 | €628,258,231 |
May-29 2024 | €3,705.98 | €3,691.59 | €3,781.23 | €3,758.13 | €3,866,955 | €634,884,058 |
May-28 2024 | €3,760.25 | €3,699.92 | €3,805.93 | €3,764.90 | €3,319,423 | €646,719,644 |
May-27 2024 | €3,790.63 | €3,735.75 | €3,860.94 | €3,735.75 | €2,110,693 | €653,151,953 |
May-26 2024 | €3,749.05 | €3,639.96 | €3,769.81 | €3,639.96 | €3,352,352 | €648,365,831 |
May-25 2024 | €3,634.73 | €3,611.55 | €3,652.32 | €3,626.71 | €2,292,306 | €630,230,021 |
Análisis de precios históricos y de mercado de swETH (SWETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 395 días, desde el día 11-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92639 EUR.