時価総額 €2.52T
0.26%
ボリューム24h €90.35B
-9.64%
BTC % 50.61%
0.19%
ETH % 16.32%
-0.3%
硬貨
27.551
+9
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-09 2024 | €3,643.20 | €3,607.10 | €3,647.09 | €3,617.14 | €1,277,453 | €607,690,725 |
Jun-08 2024 | €3,612.66 | €3,609.94 | €3,639.43 | €3,617.39 | €1,323,254 | €603,769,723 |
Jun-07 2024 | €3,624.73 | €3,624.73 | €3,753.69 | €3,745.68 | €1,033,782 | €606,544,103 |
Jun-06 2024 | €3,745.37 | €3,734.45 | €3,802.40 | €3,789.40 | €2,599,185 | €627,160,450 |
Jun-05 2024 | €3,781.96 | €3,723.09 | €3,791.29 | €3,745.34 | €1,204,991 | €640,500,485 |
Jun-04 2024 | €3,746.69 | €3,680.70 | €3,752.61 | €3,695.64 | €3,058,664 | €634,803,221 |
Jun-03 2024 | €3,702.52 | €3,695.21 | €3,749.13 | €3,704.68 | €1,394,826 | €629,467,968 |
Jun-02 2024 | €3,708.21 | €3,694.85 | €3,753.64 | €3,742.46 | €1,582,319 | €631,399,463 |
Jun-01 2024 | €3,746.35 | €3,686.11 | €3,746.35 | €3,686.11 | €1,258,732 | €638,555,186 |
May-31 2024 | €3,705.62 | €3,664.36 | €3,722.99 | €3,684.20 | €2,692,831 | €633,112,753 |
May-30 2024 | €3,684.90 | €3,664.56 | €3,739.15 | €3,704.12 | €900,584 | €630,536,913 |
May-29 2024 | €3,719.43 | €3,704.98 | €3,794.95 | €3,771.76 | €3,880,981 | €637,186,772 |
May-28 2024 | €3,773.89 | €3,713.34 | €3,819.73 | €3,778.56 | €3,331,463 | €649,065,285 |
May-27 2024 | €3,804.38 | €3,749.30 | €3,874.94 | €3,749.30 | €2,118,349 | €655,520,923 |
May-26 2024 | €3,762.65 | €3,653.16 | €3,783.48 | €3,653.16 | €3,364,511 | €650,717,442 |
swETH(SWETH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、396日間分析、11-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92975 EUR.