Market Cap R42.45T 0.16%
Volume 24h R3.25T -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 48 Seconds ago
Swaprol SWPRL

Swaprol (SWPRL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-04 2022 R0.00046548 R0.00046548 R0.00046548 R0.00046548 - -
Apr-03 2022 R0.00046548 R0.00046548 R0.00046548 R0.00046548 - -
Apr-02 2022 R0.00046548 R0.00046548 R0.00046548 R0.00046548 - -
Apr-01 2022 R0.00046548 R0.00046548 R0.00046548 R0.00046548 - -
Mar-31 2022 R0.00046548 R0.00046548 R0.00046548 R0.00046548 - -
Mar-30 2022 R0.00046548 R0.00046548 R0.00046548 R0.00046548 - -
Mar-29 2022 R0.00046548 R0.00046542 R0.0004656 R0.00046548 - -
Mar-28 2022 R0.00046549 R0.0004654 R0.0004656 R0.00046546 - -
Mar-27 2022 R0.00046547 R0.00046542 R0.00046558 R0.00046546 - -
Mar-26 2022 R0.00046546 R0.00046545 R0.00046554 R0.00046549 - -
Mar-25 2022 R0.00046548 R0.00046546 R0.00046559 R0.00046557 - -
Mar-24 2022 R0.00046557 R0.00046542 R0.0004656 R0.0004655 - -
Mar-23 2022 R0.00046548 R0.00046541 R0.00046562 R0.00046546 - -
Mar-22 2022 R0.00046545 R0.00046543 R0.00046562 R0.00046546 - -
Mar-21 2022 R0.00046545 R0.00046543 R0.00046555 R0.00046549 - -

Historical and market price analysis of Swaprol (SWPRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 404 days, from day 03-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.61194 ZAR.