Market Cap MX$38.71T -1.45%
Volume 24h MX$2.98T -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
Swaprol SWPRL

Swaprol (SWPRL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-04 2022 MX$0.0004242 MX$0.0004242 MX$0.0004242 MX$0.0004242 - -
Apr-03 2022 MX$0.0004242 MX$0.0004242 MX$0.0004242 MX$0.0004242 - -
Apr-02 2022 MX$0.0004242 MX$0.0004242 MX$0.0004242 MX$0.0004242 - -
Apr-01 2022 MX$0.0004242 MX$0.0004242 MX$0.0004242 MX$0.0004242 - -
Mar-31 2022 MX$0.0004242 MX$0.0004242 MX$0.0004242 MX$0.0004242 - -
Mar-30 2022 MX$0.0004242 MX$0.0004242 MX$0.0004242 MX$0.0004242 - -
Mar-29 2022 MX$0.0004242 MX$0.00042415 MX$0.00042431 MX$0.0004242 - -
Mar-28 2022 MX$0.0004242 MX$0.00042413 MX$0.00042431 MX$0.00042418 - -
Mar-27 2022 MX$0.00042419 MX$0.00042414 MX$0.00042429 MX$0.00042418 - -
Mar-26 2022 MX$0.00042418 MX$0.00042417 MX$0.00042426 MX$0.00042421 - -
Mar-25 2022 MX$0.0004242 MX$0.00042418 MX$0.0004243 MX$0.00042429 - -
Mar-24 2022 MX$0.00042428 MX$0.00042415 MX$0.00042431 MX$0.00042422 - -
Mar-23 2022 MX$0.0004242 MX$0.00042414 MX$0.00042433 MX$0.00042418 - -
Mar-22 2022 MX$0.00042417 MX$0.00042416 MX$0.00042433 MX$0.00042418 - -
Mar-21 2022 MX$0.00042418 MX$0.00042416 MX$0.00042426 MX$0.00042421 - -

Historical and market price analysis of Swaprol (SWPRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 404 days, from day 03-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96137 MXN.