Market Cap Rp36,687.17T -3.74%
Volume 24h Rp3,446.16T 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 47 Seconds ago
Swaprol SWPRL

Swaprol (SWPRL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-04 2022 Rp0.405006 Rp0.405006 Rp0.405006 Rp0.405006 - -
Apr-03 2022 Rp0.405006 Rp0.405006 Rp0.405006 Rp0.405006 - -
Apr-02 2022 Rp0.405006 Rp0.405006 Rp0.405006 Rp0.405006 - -
Apr-01 2022 Rp0.405006 Rp0.405006 Rp0.405006 Rp0.405006 - -
Mar-31 2022 Rp0.405006 Rp0.405006 Rp0.405006 Rp0.405006 - -
Mar-30 2022 Rp0.405006 Rp0.405006 Rp0.405006 Rp0.405006 - -
Mar-29 2022 Rp0.405006 Rp0.404953 Rp0.405108 Rp0.405004 - -
Mar-28 2022 Rp0.405006 Rp0.404931 Rp0.405103 Rp0.404987 - -
Mar-27 2022 Rp0.404992 Rp0.404948 Rp0.405085 Rp0.404986 - -
Mar-26 2022 Rp0.404986 Rp0.404973 Rp0.405058 Rp0.405011 - -
Mar-25 2022 Rp0.405004 Rp0.404982 Rp0.405095 Rp0.405084 - -
Mar-24 2022 Rp0.405083 Rp0.404954 Rp0.40511 Rp0.405023 - -
Mar-23 2022 Rp0.405005 Rp0.404945 Rp0.405123 Rp0.404981 - -
Mar-22 2022 Rp0.404976 Rp0.404962 Rp0.405126 Rp0.404981 - -
Mar-21 2022 Rp0.40498 Rp0.40496 Rp0.405059 Rp0.405008 - -

Historical and market price analysis of Swaprol (SWPRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 404 days, from day 03-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16193.6 IDR.