Market Cap Bs.82.53T -3.74%
Volume 24h Bs.7.75T 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Swaprol SWPRL

Swaprol (SWPRL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-04 2022 Bs.0.00091106 Bs.0.00091106 Bs.0.00091106 Bs.0.00091106 - -
Apr-03 2022 Bs.0.00091106 Bs.0.00091106 Bs.0.00091106 Bs.0.00091106 - -
Apr-02 2022 Bs.0.00091106 Bs.0.00091106 Bs.0.00091106 Bs.0.00091106 - -
Apr-01 2022 Bs.0.00091106 Bs.0.00091106 Bs.0.00091106 Bs.0.00091106 - -
Mar-31 2022 Bs.0.00091106 Bs.0.00091106 Bs.0.00091106 Bs.0.00091106 - -
Mar-30 2022 Bs.0.00091106 Bs.0.00091106 Bs.0.00091106 Bs.0.00091106 - -
Mar-29 2022 Bs.0.00091106 Bs.0.00091094 Bs.0.00091128 Bs.0.00091105 - -
Mar-28 2022 Bs.0.00091106 Bs.0.00091089 Bs.0.00091127 Bs.0.00091101 - -
Mar-27 2022 Bs.0.00091102 Bs.0.00091092 Bs.0.00091123 Bs.0.00091101 - -
Mar-26 2022 Bs.0.00091101 Bs.0.00091098 Bs.0.00091117 Bs.0.00091107 - -
Mar-25 2022 Bs.0.00091105 Bs.0.000911 Bs.0.00091125 Bs.0.00091123 - -
Mar-24 2022 Bs.0.00091123 Bs.0.00091094 Bs.0.00091129 Bs.0.00091109 - -
Mar-23 2022 Bs.0.00091105 Bs.0.00091092 Bs.0.00091132 Bs.0.000911 - -
Mar-22 2022 Bs.0.00091099 Bs.0.00091096 Bs.0.00091132 Bs.0.000911 - -
Mar-21 2022 Bs.0.000911 Bs.0.00091095 Bs.0.00091117 Bs.0.00091106 - -

Historical and market price analysis of Swaprol (SWPRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 404 days, from day 03-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.