Market Cap AR$1,977.39T -3.74%
Volume 24h AR$185.74T 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Swaprol SWPRL

Swaprol (SWPRL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-04 2022 AR$0.021829 AR$0.021829 AR$0.021829 AR$0.021829 - -
Apr-03 2022 AR$0.021829 AR$0.021829 AR$0.021829 AR$0.021829 - -
Apr-02 2022 AR$0.021829 AR$0.021829 AR$0.021829 AR$0.021829 - -
Apr-01 2022 AR$0.021829 AR$0.021829 AR$0.021829 AR$0.021829 - -
Mar-31 2022 AR$0.021829 AR$0.021829 AR$0.021829 AR$0.021829 - -
Mar-30 2022 AR$0.021829 AR$0.021829 AR$0.021829 AR$0.021829 - -
Mar-29 2022 AR$0.021829 AR$0.021826 AR$0.021834 AR$0.021829 - -
Mar-28 2022 AR$0.021829 AR$0.021825 AR$0.021834 AR$0.021828 - -
Mar-27 2022 AR$0.021828 AR$0.021826 AR$0.021833 AR$0.021828 - -
Mar-26 2022 AR$0.021828 AR$0.021827 AR$0.021832 AR$0.021829 - -
Mar-25 2022 AR$0.021829 AR$0.021827 AR$0.021834 AR$0.021833 - -
Mar-24 2022 AR$0.021833 AR$0.021826 AR$0.021834 AR$0.02183 - -
Mar-23 2022 AR$0.021829 AR$0.021826 AR$0.021835 AR$0.021827 - -
Mar-22 2022 AR$0.021827 AR$0.021826 AR$0.021835 AR$0.021827 - -
Mar-21 2022 AR$0.021827 AR$0.021826 AR$0.021832 AR$0.021829 - -

Historical and market price analysis of Swaprol (SWPRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 404 days, from day 03-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.8133 ARS.