Market Cap Tk254.26T 2.73%
Volume 24h Tk19.86T -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 3 Minutes ago
Swaprol SWPRL

Swaprol (SWPRL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-04 2022 Tk0.00274579 Tk0.00274579 Tk0.00274579 Tk0.00274579 - -
Apr-03 2022 Tk0.00274579 Tk0.00274579 Tk0.00274579 Tk0.00274579 - -
Apr-02 2022 Tk0.00274579 Tk0.00274579 Tk0.00274579 Tk0.00274579 - -
Apr-01 2022 Tk0.00274579 Tk0.00274579 Tk0.00274579 Tk0.00274579 - -
Mar-31 2022 Tk0.00274579 Tk0.00274579 Tk0.00274579 Tk0.00274579 - -
Mar-30 2022 Tk0.00274579 Tk0.00274579 Tk0.00274579 Tk0.00274579 - -
Mar-29 2022 Tk0.00274579 Tk0.00274543 Tk0.00274648 Tk0.00274578 - -
Mar-28 2022 Tk0.00274579 Tk0.00274528 Tk0.00274645 Tk0.00274566 - -
Mar-27 2022 Tk0.00274569 Tk0.0027454 Tk0.00274632 Tk0.00274565 - -
Mar-26 2022 Tk0.00274565 Tk0.00274557 Tk0.00274614 Tk0.00274582 - -
Mar-25 2022 Tk0.00274578 Tk0.00274563 Tk0.00274639 Tk0.00274632 - -
Mar-24 2022 Tk0.00274631 Tk0.00274544 Tk0.00274649 Tk0.00274591 - -
Mar-23 2022 Tk0.00274579 Tk0.00274538 Tk0.00274659 Tk0.00274562 - -
Mar-22 2022 Tk0.00274559 Tk0.0027455 Tk0.0027466 Tk0.00274562 - -
Mar-21 2022 Tk0.00274561 Tk0.00274548 Tk0.00274615 Tk0.00274581 - -

Historical and market price analysis of Swaprol (SWPRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 404 days, from day 03-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.