Market Cap zł9.91T -1.48%
Volume 24h zł437.83B -36.17%
BTC % 50.6% -0.53%
ETH % 15.66% 1.98%
Coins 26.861 +3
Exchanges 885
Last update 2 Minutes ago
SuperSwap SUPERSW

SuperSwap (SUPERSW) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-23 2020 zł7.517 zł7.461 zł7.517 zł7.513 - -
Oct-22 2020 zł7.513 zł7.118 zł7.607 zł7.118 - -
Oct-21 2020 zł7.118 zł6.685 zł7.227 zł6.685 - -
Oct-20 2020 zł6.685 zł6.675 zł6.894 zł6.886 - -
Oct-19 2020 zł6.886 zł6.774 zł6.954 zł6.849 - -
Oct-18 2020 zł6.849 zł6.667 zł6.850 zł6.675 - -
Oct-17 2020 zł6.678 zł6.613 zł6.690 zł6.651 - -
Oct-16 2020 zł6.651 zł6.603 zł6.881 zł6.854 - -
Oct-15 2020 zł6.854 zł6.744 zł6.898 zł6.869 - -
Oct-14 2020 zł6.869 zł6.803 zł7.009 zł6.924 - -
Oct-13 2020 zł6.924 zł6.828 zł7.299 zł7.255 - -
Oct-12 2020 zł7.255 zł6.452 zł7.440 zł7.305 zł11,187 -
Oct-11 2020 zł7.305 zł6.156 zł21.90 zł11.38 zł126,778 -
Oct-10 2020 zł11.38 zł6.945 zł11.47 zł7.493 zł25,291 -
Oct-09 2020 zł7.495 zł0.087143 zł10.12 zł0.087198 zł114,239 -

Historical and market price analysis of SuperSwap (SUPERSW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 29 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03513 PLN.