Market Cap AU$3.79T -0.4%
Volume 24h AU$173.04B -17.3%
BTC % 50.28% -0.87%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 13 Seconds ago
SuperSwap SUPERSW

SuperSwap (SUPERSW) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-23 2020 AU$2.8511 AU$2.8300 AU$2.8511 AU$2.8497 - -
Oct-22 2020 AU$2.8496 AU$2.6999 AU$2.8852 AU$2.6999 - -
Oct-21 2020 AU$2.6999 AU$2.5355 AU$2.7411 AU$2.5355 - -
Oct-20 2020 AU$2.5357 AU$2.5318 AU$2.6149 AU$2.6117 - -
Oct-19 2020 AU$2.6117 AU$2.5693 AU$2.6376 AU$2.5979 - -
Oct-18 2020 AU$2.5979 AU$2.5289 AU$2.5984 AU$2.5318 - -
Oct-17 2020 AU$2.5330 AU$2.5083 AU$2.5374 AU$2.5228 - -
Oct-16 2020 AU$2.5228 AU$2.5044 AU$2.6100 AU$2.5996 - -
Oct-15 2020 AU$2.5996 AU$2.5581 AU$2.6165 AU$2.6055 - -
Oct-14 2020 AU$2.6055 AU$2.5804 AU$2.6587 AU$2.6264 - -
Oct-13 2020 AU$2.6263 AU$2.5900 AU$2.7687 AU$2.7518 - -
Oct-12 2020 AU$2.7518 AU$2.4474 AU$2.8220 AU$2.7706 AU$4,243 -
Oct-11 2020 AU$2.7706 AU$2.3350 AU$8.309 AU$4.3200 AU$48,085 -
Oct-10 2020 AU$4.3200 AU$2.6344 AU$4.3529 AU$2.8422 AU$9,592 -
Oct-09 2020 AU$2.8429 AU$0.033052 AU$3.8385 AU$0.033072 AU$43,329 -

Historical and market price analysis of SuperSwap (SUPERSW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 29 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.