Market Cap CHF2.26T 2.05%
Volume 24h CHF96.25B -14.04%
BTC % 50.17% -1.05%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
SuperSwap SUPERSW

SuperSwap (SUPERSW) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-23 2020 CHF1.6842 CHF1.6717 CHF1.6842 CHF1.6833 - -
Oct-22 2020 CHF1.6833 CHF1.5948 CHF1.7043 CHF1.5948 - -
Oct-21 2020 CHF1.5948 CHF1.4977 CHF1.6192 CHF1.4977 - -
Oct-20 2020 CHF1.4979 CHF1.4955 CHF1.5446 CHF1.5427 - -
Oct-19 2020 CHF1.5427 CHF1.5177 CHF1.5581 CHF1.5346 - -
Oct-18 2020 CHF1.5346 CHF1.4938 CHF1.5349 CHF1.4956 - -
Oct-17 2020 CHF1.4963 CHF1.4817 CHF1.4988 CHF1.4902 - -
Oct-16 2020 CHF1.4902 CHF1.4793 CHF1.5417 CHF1.5356 - -
Oct-15 2020 CHF1.5356 CHF1.5111 CHF1.5456 CHF1.5391 - -
Oct-14 2020 CHF1.5391 CHF1.5242 CHF1.5705 CHF1.5514 - -
Oct-13 2020 CHF1.5514 CHF1.5299 CHF1.6355 CHF1.6255 - -
Oct-12 2020 CHF1.6255 CHF1.4457 CHF1.6670 CHF1.6366 CHF2,506 -
Oct-11 2020 CHF1.6366 CHF1.3793 CHF4.9083 CHF2.5518 CHF28,404 -
Oct-10 2020 CHF2.5518 CHF1.5562 CHF2.5713 CHF1.6789 CHF5,666 -
Oct-09 2020 CHF1.6793 CHF0.019524 CHF2.2674 CHF0.019536 CHF25,595 -

Historical and market price analysis of SuperSwap (SUPERSW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 29 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.