Market Cap NZ$4.21T 2.26%
Volume 24h NZ$179.73B -16.65%
BTC % 50.12% -1.15%
ETH % 16.1% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
SuperSwap SUPERSW

SuperSwap (SUPERSW) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-23 2020 NZ$3.1368 NZ$3.1135 NZ$3.1368 NZ$3.1352 - -
Oct-22 2020 NZ$3.1351 NZ$2.9704 NZ$3.1743 NZ$2.9704 - -
Oct-21 2020 NZ$2.9704 NZ$2.7896 NZ$3.0157 NZ$2.7896 - -
Oct-20 2020 NZ$2.7898 NZ$2.7855 NZ$2.8769 NZ$2.8734 - -
Oct-19 2020 NZ$2.8734 NZ$2.8267 NZ$2.9019 NZ$2.8581 - -
Oct-18 2020 NZ$2.8581 NZ$2.7823 NZ$2.8588 NZ$2.7855 - -
Oct-17 2020 NZ$2.7868 NZ$2.7596 NZ$2.7916 NZ$2.7755 - -
Oct-16 2020 NZ$2.7755 NZ$2.7553 NZ$2.8714 NZ$2.8601 - -
Oct-15 2020 NZ$2.8601 NZ$2.8144 NZ$2.8786 NZ$2.8665 - -
Oct-14 2020 NZ$2.8665 NZ$2.8389 NZ$2.9251 NZ$2.8895 - -
Oct-13 2020 NZ$2.8894 NZ$2.8495 NZ$3.0460 NZ$3.0275 - -
Oct-12 2020 NZ$3.0275 NZ$2.6926 NZ$3.1047 NZ$3.0482 NZ$4,668 -
Oct-11 2020 NZ$3.0482 NZ$2.5690 NZ$9.141 NZ$4.7528 NZ$52,902 -
Oct-10 2020 NZ$4.7528 NZ$2.8984 NZ$4.7890 NZ$3.1269 NZ$10,553 -
Oct-09 2020 NZ$3.1277 NZ$0.036363 NZ$4.2230 NZ$0.036386 NZ$47,670 -

Historical and market price analysis of SuperSwap (SUPERSW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 29 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.