Market Cap RM11.80T -0.48%
Volume 24h RM537.99B -19.12%
BTC % 50.26% -0.89%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
SuperSwap SUPERSW

SuperSwap (SUPERSW) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-23 2020 RM8.885 RM8.819 RM8.885 RM8.880 - -
Oct-22 2020 RM8.880 RM8.414 RM8.991 RM8.414 - -
Oct-21 2020 RM8.414 RM7.901 RM8.542 RM7.901 - -
Oct-20 2020 RM7.902 RM7.890 RM8.149 RM8.139 - -
Oct-19 2020 RM8.139 RM8.006 RM8.220 RM8.096 - -
Oct-18 2020 RM8.096 RM7.881 RM8.097 RM7.890 - -
Oct-17 2020 RM7.894 RM7.816 RM7.907 RM7.862 - -
Oct-16 2020 RM7.862 RM7.804 RM8.133 RM8.101 - -
Oct-15 2020 RM8.101 RM7.972 RM8.154 RM8.119 - -
Oct-14 2020 RM8.119 RM8.041 RM8.285 RM8.184 - -
Oct-13 2020 RM8.184 RM8.071 RM8.628 RM8.575 - -
Oct-12 2020 RM8.575 RM7.627 RM8.794 RM8.634 RM13,223 -
Oct-11 2020 RM8.634 RM7.277 RM25.89 RM13.46 RM149,851 -
Oct-10 2020 RM13.46 RM8.210 RM13.56 RM8.857 RM29,894 -
Oct-09 2020 RM8.859 RM0.103003 RM11.96 RM0.103068 RM135,029 -

Historical and market price analysis of SuperSwap (SUPERSW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 29 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.