Market Cap CA$3.40T 0.14%
Volume 24h CA$154.09B -14.69%
BTC % 50.22% -0.89%
ETH % 15.96% 3.32%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
SuperSwap SUPERSW

SuperSwap (SUPERSW) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-23 2020 CA$2.5488 CA$2.5299 CA$2.5488 CA$2.5475 - -
Oct-22 2020 CA$2.5474 CA$2.4136 CA$2.5792 CA$2.4136 - -
Oct-21 2020 CA$2.4136 CA$2.2666 CA$2.4504 CA$2.2666 - -
Oct-20 2020 CA$2.2668 CA$2.2633 CA$2.3376 CA$2.3347 - -
Oct-19 2020 CA$2.3347 CA$2.2968 CA$2.3579 CA$2.3223 - -
Oct-18 2020 CA$2.3223 CA$2.2607 CA$2.3228 CA$2.2633 - -
Oct-17 2020 CA$2.2644 CA$2.2423 CA$2.2683 CA$2.2552 - -
Oct-16 2020 CA$2.2552 CA$2.2388 CA$2.3332 CA$2.3239 - -
Oct-15 2020 CA$2.3239 CA$2.2868 CA$2.3390 CA$2.3292 - -
Oct-14 2020 CA$2.3292 CA$2.3067 CA$2.3768 CA$2.3478 - -
Oct-13 2020 CA$2.3478 CA$2.3153 CA$2.4750 CA$2.4600 - -
Oct-12 2020 CA$2.4600 CA$2.1879 CA$2.5227 CA$2.4768 CA$3,793 -
Oct-11 2020 CA$2.4768 CA$2.0874 CA$7.428 CA$3.8618 CA$42,985 -
Oct-10 2020 CA$3.8618 CA$2.3550 CA$3.8912 CA$2.5407 CA$8,575 -
Oct-09 2020 CA$2.5414 CA$0.029547 CA$3.4314 CA$0.029565 CA$38,734 -

Historical and market price analysis of SuperSwap (SUPERSW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 29 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.