Market Cap zł9.91T 0.77%
Volume 24h zł436.08B -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
SuperNova SHARE

SuperNova (SHARE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-11 2022 zł1.8937 zł1.8937 zł1.8937 zł1.8937 - -
Jan-10 2022 zł1.8937 zł1.8937 zł1.8937 zł1.8937 - -
Jan-09 2022 zł1.8937 zł1.8937 zł1.8937 zł1.8937 - -
Jan-08 2022 zł1.8937 zł1.8937 zł1.8937 zł1.8937 - -
Jan-07 2022 zł1.8937 zł1.8937 zł1.8937 zł1.8937 - -
Jan-06 2022 zł1.8937 zł1.8937 zł1.8937 zł1.8937 - -
Jan-05 2022 zł1.8937 zł1.8937 zł1.8937 zł1.8937 - -
Jan-04 2022 zł1.8937 zł1.8472 zł1.9030 zł1.8491 - -
Jan-03 2022 zł1.8491 zł1.8375 zł1.8702 zł1.8525 - -
Jan-02 2022 zł1.8525 zł1.8460 zł1.8620 zł1.8618 - -
Jan-01 2022 zł1.8618 zł1.8203 zł1.8631 zł1.8551 - -
Dec-31 2021 zł1.8551 zł1.8265 zł3.7749 zł3.7742 zł16 -
Dec-30 2021 zł3.7732 zł3.7609 zł3.8915 zł3.8549 - -
Dec-29 2021 zł3.8551 zł3.8021 zł3.8981 zł3.8956 zł7 -
Dec-28 2021 zł3.8941 zł3.8745 zł3.9674 zł3.9556 - -

Historical and market price analysis of SuperNova (SHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 161 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.