Market Cap RM11.84T 1.66%
Volume 24h RM512.10B -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
SuperNova SHARE

SuperNova (SHARE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-11 2022 RM2.2328 RM2.2328 RM2.2328 RM2.2328 - -
Jan-10 2022 RM2.2328 RM2.2328 RM2.2328 RM2.2328 - -
Jan-09 2022 RM2.2328 RM2.2328 RM2.2328 RM2.2328 - -
Jan-08 2022 RM2.2328 RM2.2328 RM2.2328 RM2.2328 - -
Jan-07 2022 RM2.2328 RM2.2328 RM2.2328 RM2.2328 - -
Jan-06 2022 RM2.2328 RM2.2328 RM2.2328 RM2.2328 - -
Jan-05 2022 RM2.2328 RM2.2328 RM2.2328 RM2.2328 - -
Jan-04 2022 RM2.2328 RM2.1779 RM2.2437 RM2.1801 - -
Jan-03 2022 RM2.1801 RM2.1665 RM2.2050 RM2.1841 - -
Jan-02 2022 RM2.1841 RM2.1765 RM2.1954 RM2.1951 - -
Jan-01 2022 RM2.1951 RM2.1462 RM2.1966 RM2.1873 - -
Dec-31 2021 RM2.1873 RM2.1535 RM4.4508 RM4.4499 RM19 -
Dec-30 2021 RM4.4487 RM4.4343 RM4.5882 RM4.5451 - -
Dec-29 2021 RM4.5453 RM4.4828 RM4.5959 RM4.5930 RM8 -
Dec-28 2021 RM4.5913 RM4.5682 RM4.6777 RM4.6638 - -

Historical and market price analysis of SuperNova (SHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 161 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.