Market Cap CA$3.36T 0.04%
Volume 24h CA$151.65B -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
SuperNova SHARE

SuperNova (SHARE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-11 2022 CA$0.644006 CA$0.644006 CA$0.644006 CA$0.644006 - -
Jan-10 2022 CA$0.644006 CA$0.644006 CA$0.644006 CA$0.644006 - -
Jan-09 2022 CA$0.644006 CA$0.644006 CA$0.644006 CA$0.644006 - -
Jan-08 2022 CA$0.644006 CA$0.644006 CA$0.644006 CA$0.644006 - -
Jan-07 2022 CA$0.644006 CA$0.644006 CA$0.644006 CA$0.644006 - -
Jan-06 2022 CA$0.644006 CA$0.644006 CA$0.644006 CA$0.644006 - -
Jan-05 2022 CA$0.644006 CA$0.644006 CA$0.644006 CA$0.644006 - -
Jan-04 2022 CA$0.644006 CA$0.628189 CA$0.647164 CA$0.628824 - -
Jan-03 2022 CA$0.628824 CA$0.6249 CA$0.636007 CA$0.629982 - -
Jan-02 2022 CA$0.629982 CA$0.627772 CA$0.633228 CA$0.633137 - -
Jan-01 2022 CA$0.633137 CA$0.619049 CA$0.633587 CA$0.630887 - -
Dec-31 2021 CA$0.630887 CA$0.621134 CA$1.2837 CA$1.2834 CA$5 -
Dec-30 2021 CA$1.2831 CA$1.2789 CA$1.3233 CA$1.3109 - -
Dec-29 2021 CA$1.3110 CA$1.2929 CA$1.3256 CA$1.3247 CA$2 -
Dec-28 2021 CA$1.3242 CA$1.3176 CA$1.3491 CA$1.3451 - -

Historical and market price analysis of SuperNova (SHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 161 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.