Market Cap AU$3.75T 1.06%
Volume 24h AU$162.85B -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 14 Seconds ago
SuperNova SHARE

SuperNova (SHARE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-11 2022 AU$0.713614 AU$0.713614 AU$0.713614 AU$0.713614 - -
Jan-10 2022 AU$0.713614 AU$0.713614 AU$0.713614 AU$0.713614 - -
Jan-09 2022 AU$0.713614 AU$0.713614 AU$0.713614 AU$0.713614 - -
Jan-08 2022 AU$0.713614 AU$0.713614 AU$0.713614 AU$0.713614 - -
Jan-07 2022 AU$0.713614 AU$0.713614 AU$0.713614 AU$0.713614 - -
Jan-06 2022 AU$0.713614 AU$0.713614 AU$0.713614 AU$0.713614 - -
Jan-05 2022 AU$0.713614 AU$0.713614 AU$0.713614 AU$0.713614 - -
Jan-04 2022 AU$0.713614 AU$0.696087 AU$0.717113 AU$0.696791 - -
Jan-03 2022 AU$0.696791 AU$0.692443 AU$0.704751 AU$0.698074 - -
Jan-02 2022 AU$0.698074 AU$0.695626 AU$0.701671 AU$0.701571 - -
Jan-01 2022 AU$0.701571 AU$0.685959 AU$0.702069 AU$0.699078 - -
Dec-31 2021 AU$0.699078 AU$0.68827 AU$1.4224 AU$1.4222 AU$6 -
Dec-30 2021 AU$1.4218 AU$1.4172 AU$1.4664 AU$1.4526 - -
Dec-29 2021 AU$1.4527 AU$1.4327 AU$1.4688 AU$1.4679 AU$3 -
Dec-28 2021 AU$1.4674 AU$1.4600 AU$1.4950 AU$1.4905 - -

Historical and market price analysis of SuperNova (SHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 161 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.