Market Cap CHF2.23T 0.9%
Volume 24h CHF99.52B -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
SuperNova SHARE

SuperNova (SHARE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-11 2022 CHF0.426264 CHF0.426264 CHF0.426264 CHF0.426264 - -
Jan-10 2022 CHF0.426264 CHF0.426264 CHF0.426264 CHF0.426264 - -
Jan-09 2022 CHF0.426264 CHF0.426264 CHF0.426264 CHF0.426264 - -
Jan-08 2022 CHF0.426264 CHF0.426264 CHF0.426264 CHF0.426264 - -
Jan-07 2022 CHF0.426264 CHF0.426264 CHF0.426264 CHF0.426264 - -
Jan-06 2022 CHF0.426264 CHF0.426264 CHF0.426264 CHF0.426264 - -
Jan-05 2022 CHF0.426264 CHF0.426264 CHF0.426264 CHF0.426264 - -
Jan-04 2022 CHF0.426264 CHF0.415795 CHF0.428354 CHF0.416216 - -
Jan-03 2022 CHF0.416216 CHF0.413618 CHF0.42097 CHF0.416982 - -
Jan-02 2022 CHF0.416982 CHF0.415519 CHF0.41913 CHF0.41907 - -
Jan-01 2022 CHF0.41907 CHF0.409745 CHF0.419368 CHF0.417581 - -
Dec-31 2021 CHF0.417581 CHF0.411125 CHF0.849701 CHF0.849533 CHF4 -
Dec-30 2021 CHF0.849307 CHF0.846555 CHF0.875935 CHF0.86771 - -
Dec-29 2021 CHF0.867756 CHF0.855818 CHF0.877418 CHF0.876861 CHF2 -
Dec-28 2021 CHF0.876532 CHF0.872116 CHF0.89302 CHF0.890376 - -

Historical and market price analysis of SuperNova (SHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 161 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.