Market Cap CN¥17.76T 0.07%
Volume 24h CN¥805.67B -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
SuperNova SHARE

SuperNova (SHARE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-11 2022 CN¥3.4091 CN¥3.4091 CN¥3.4091 CN¥3.4091 - -
Jan-10 2022 CN¥3.4091 CN¥3.4091 CN¥3.4091 CN¥3.4091 - -
Jan-09 2022 CN¥3.4091 CN¥3.4091 CN¥3.4091 CN¥3.4091 - -
Jan-08 2022 CN¥3.4091 CN¥3.4091 CN¥3.4091 CN¥3.4091 - -
Jan-07 2022 CN¥3.4091 CN¥3.4091 CN¥3.4091 CN¥3.4091 - -
Jan-06 2022 CN¥3.4091 CN¥3.4091 CN¥3.4091 CN¥3.4091 - -
Jan-05 2022 CN¥3.4091 CN¥3.4091 CN¥3.4091 CN¥3.4091 - -
Jan-04 2022 CN¥3.4091 CN¥3.3254 CN¥3.4259 CN¥3.3288 - -
Jan-03 2022 CN¥3.3288 CN¥3.3080 CN¥3.3668 CN¥3.3349 - -
Jan-02 2022 CN¥3.3349 CN¥3.3232 CN¥3.3521 CN¥3.3516 - -
Jan-01 2022 CN¥3.3516 CN¥3.2770 CN¥3.3540 CN¥3.3397 - -
Dec-31 2021 CN¥3.3397 CN¥3.2881 CN¥6.795 CN¥6.794 CN¥28 -
Dec-30 2021 CN¥6.792 CN¥6.770 CN¥7.005 CN¥6.939 - -
Dec-29 2021 CN¥6.940 CN¥6.844 CN¥7.017 CN¥7.012 CN¥13 -
Dec-28 2021 CN¥7.010 CN¥6.975 CN¥7.142 CN¥7.121 - -

Historical and market price analysis of SuperNova (SHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 161 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.