Market Cap NZ$4.05T -1.89%
Volume 24h NZ$221.00B -10.46%
BTC % 50.81% 0.35%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Super Music League (SML) SML

Super Music League (SML) (SML) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-03 2021 NZ$0.094095 NZ$0.094036 NZ$0.094144 NZ$0.094089 - -
Nov-02 2021 NZ$0.094087 NZ$0.094004 NZ$0.094145 NZ$0.094039 - -
Nov-01 2021 NZ$0.094049 NZ$0.093997 NZ$0.094138 NZ$0.094047 - -
Oct-31 2021 NZ$0.094052 NZ$0.093959 NZ$0.094169 NZ$0.094061 - -
Oct-30 2021 NZ$0.094053 NZ$0.093972 NZ$0.094111 NZ$0.094017 - -
Oct-29 2021 NZ$0.094015 NZ$0.093962 NZ$0.094103 NZ$0.094058 - -
Oct-28 2021 NZ$0.094052 NZ$0.094039 NZ$0.094112 NZ$0.094086 - -
Oct-27 2021 NZ$0.09409 NZ$0.094058 NZ$0.112979 NZ$0.110223 - -
Oct-26 2021 NZ$0.110224 NZ$0.110126 NZ$0.110281 NZ$0.110129 - -
Oct-25 2021 NZ$0.110137 NZ$0.109752 NZ$0.133124 NZ$0.13312 NZ$28,764 -
Oct-24 2021 NZ$0.13313 NZ$0.126189 NZ$0.162219 NZ$0.140888 NZ$73,135 -
Oct-23 2021 NZ$0.140893 NZ$0.129537 NZ$0.160906 NZ$0.129547 NZ$52,437 -
Oct-22 2021 NZ$0.129545 NZ$0.126831 NZ$0.154331 NZ$0.141617 - -
Oct-21 2021 NZ$0.141617 NZ$0.136305 NZ$0.16716 NZ$0.157956 NZ$45,293 -
Oct-20 2021 NZ$0.157944 NZ$0.139296 NZ$0.175817 NZ$0.151564 NZ$72,723 -

Historical and market price analysis of Super Music League (SML) (SML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 16 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66842 NZD.