Market Cap CHF2.20T -1.61%
Volume 24h CHF116.68B -12.9%
BTC % 50.69% 0.23%
ETH % 14.94% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 42 Seconds ago
Super Music League (SML) SML

Super Music League (SML) (SML) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-03 2021 CHF0.051244 CHF0.051212 CHF0.051271 CHF0.05124 - -
Nov-02 2021 CHF0.051239 CHF0.051194 CHF0.051271 CHF0.051214 - -
Nov-01 2021 CHF0.051219 CHF0.05119 CHF0.051267 CHF0.051218 - -
Oct-31 2021 CHF0.05122 CHF0.05117 CHF0.051284 CHF0.051225 - -
Oct-30 2021 CHF0.051221 CHF0.051177 CHF0.051253 CHF0.051201 - -
Oct-29 2021 CHF0.0512 CHF0.051172 CHF0.051248 CHF0.051223 - -
Oct-28 2021 CHF0.05122 CHF0.051213 CHF0.051253 CHF0.051239 - -
Oct-27 2021 CHF0.051241 CHF0.051224 CHF0.061528 CHF0.060027 - -
Oct-26 2021 CHF0.060028 CHF0.059974 CHF0.060059 CHF0.059976 - -
Oct-25 2021 CHF0.05998 CHF0.05977 CHF0.072499 CHF0.072497 CHF15,665 -
Oct-24 2021 CHF0.072502 CHF0.068722 CHF0.088344 CHF0.076727 CHF39,829 -
Oct-23 2021 CHF0.07673 CHF0.070546 CHF0.087629 CHF0.070551 CHF28,557 -
Oct-22 2021 CHF0.07055 CHF0.069072 CHF0.084048 CHF0.077124 - -
Oct-21 2021 CHF0.077124 CHF0.074232 CHF0.091035 CHF0.086023 CHF24,667 -
Oct-20 2021 CHF0.086016 CHF0.07586 CHF0.09575 CHF0.082541 CHF39,605 -

Historical and market price analysis of Super Music League (SML) (SML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 16 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90862 CHF.