Market Cap Bs.89.46T -0.47%
Volume 24h Bs.4.54T -12.7%
BTC % 50.66% 0.29%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Super Music League (SML) SML

Super Music League (SML) (SML) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-03 2021 Bs.2.0599 Bs.2.0586 Bs.2.0610 Bs.2.0598 - -
Nov-02 2021 Bs.2.0597 Bs.2.0579 Bs.2.0610 Bs.2.0587 - -
Nov-01 2021 Bs.2.0589 Bs.2.0578 Bs.2.0609 Bs.2.0589 - -
Oct-31 2021 Bs.2.0590 Bs.2.0570 Bs.2.0615 Bs.2.0592 - -
Oct-30 2021 Bs.2.0590 Bs.2.0572 Bs.2.0603 Bs.2.0582 - -
Oct-29 2021 Bs.2.0582 Bs.2.0570 Bs.2.0601 Bs.2.0591 - -
Oct-28 2021 Bs.2.0590 Bs.2.0587 Bs.2.0603 Bs.2.0597 - -
Oct-27 2021 Bs.2.0598 Bs.2.0591 Bs.2.4733 Bs.2.4130 - -
Oct-26 2021 Bs.2.4130 Bs.2.4109 Bs.2.4143 Bs.2.4109 - -
Oct-25 2021 Bs.2.4111 Bs.2.4027 Bs.2.9143 Bs.2.9143 Bs.629,715 -
Oct-24 2021 Bs.2.9145 Bs.2.7625 Bs.3.5513 Bs.3.0843 Bs.1,601,105 -
Oct-23 2021 Bs.3.0844 Bs.2.8358 Bs.3.5226 Bs.2.8361 Bs.1,147,976 -
Oct-22 2021 Bs.2.8360 Bs.2.7766 Bs.3.3786 Bs.3.1003 - -
Oct-21 2021 Bs.3.1003 Bs.2.9840 Bs.3.6595 Bs.3.4580 Bs.991,575 -
Oct-20 2021 Bs.3.4577 Bs.3.0495 Bs.3.8490 Bs.3.3181 Bs.1,592,075 -

Historical and market price analysis of Super Music League (SML) (SML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 16 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.