Market Cap AU$3.73T -3.5%
Volume 24h AU$232.04B 37.56%
BTC % 50.84% 2.99%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Super Music League (SML) SML

Super Music League (SML) (SML) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-03 2021 AU$0.085437 AU$0.085383 AU$0.085481 AU$0.08543 - -
Nov-02 2021 AU$0.085429 AU$0.085354 AU$0.085481 AU$0.085386 - -
Nov-01 2021 AU$0.085394 AU$0.085347 AU$0.085475 AU$0.085393 - -
Oct-31 2021 AU$0.085397 AU$0.085313 AU$0.085503 AU$0.085405 - -
Oct-30 2021 AU$0.085398 AU$0.085325 AU$0.085451 AU$0.085365 - -
Oct-29 2021 AU$0.085364 AU$0.085316 AU$0.085443 AU$0.085402 - -
Oct-28 2021 AU$0.085397 AU$0.085385 AU$0.085452 AU$0.085428 - -
Oct-27 2021 AU$0.085432 AU$0.085403 AU$0.102582 AU$0.10008 - -
Oct-26 2021 AU$0.100081 AU$0.099992 AU$0.100133 AU$0.099994 - -
Oct-25 2021 AU$0.100002 AU$0.099652 AU$0.120873 AU$0.12087 AU$26,117 -
Oct-24 2021 AU$0.120879 AU$0.114577 AU$0.147292 AU$0.127923 AU$66,405 -
Oct-23 2021 AU$0.127928 AU$0.117617 AU$0.146099 AU$0.117626 AU$47,612 -
Oct-22 2021 AU$0.117624 AU$0.11516 AU$0.140129 AU$0.128585 - -
Oct-21 2021 AU$0.128585 AU$0.123762 AU$0.151778 AU$0.143421 AU$41,125 -
Oct-20 2021 AU$0.14341 AU$0.126478 AU$0.159638 AU$0.137617 AU$66,031 -

Historical and market price analysis of Super Music League (SML) (SML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 16 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51489 AUD.