Market Cap MX$41.61T -1.53%
Volume 24h MX$2.26T 15.56%
BTC % 50.68% 0.43%
ETH % 14.93% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 3 Minutes ago
Super Music League (SML) SML

Super Music League (SML) (SML) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-03 2021 MX$0.950299 MX$0.949701 MX$0.950792 MX$0.950231 - -
Nov-02 2021 MX$0.950211 MX$0.949378 MX$0.950796 MX$0.949734 - -
Nov-01 2021 MX$0.949829 MX$0.949304 MX$0.950725 MX$0.949815 - -
Oct-31 2021 MX$0.949858 MX$0.948926 MX$0.951041 MX$0.949949 - -
Oct-30 2021 MX$0.949874 MX$0.949058 MX$0.950462 MX$0.949504 - -
Oct-29 2021 MX$0.949488 MX$0.948957 MX$0.950375 MX$0.949917 - -
Oct-28 2021 MX$0.949862 MX$0.949725 MX$0.95047 MX$0.950208 - -
Oct-27 2021 MX$0.950248 MX$0.949924 MX$1.1410 MX$1.1131 - -
Oct-26 2021 MX$1.1131 MX$1.1121 MX$1.1137 MX$1.1122 - -
Oct-25 2021 MX$1.1123 MX$1.1084 MX$1.3444 MX$1.3444 MX$290,497 -
Oct-24 2021 MX$1.3445 MX$1.2744 MX$1.6383 MX$1.4228 MX$738,614 -
Oct-23 2021 MX$1.4229 MX$1.3082 MX$1.6250 MX$1.3083 MX$529,579 -
Oct-22 2021 MX$1.3083 MX$1.2809 MX$1.5586 MX$1.4302 - -
Oct-21 2021 MX$1.4302 MX$1.3765 MX$1.6882 MX$1.5952 MX$457,429 -
Oct-20 2021 MX$1.5951 MX$1.4067 MX$1.7756 MX$1.5306 MX$734,448 -

Historical and market price analysis of Super Music League (SML) (SML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 16 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.84982 MXN.