Cap Mercado NZ$4.08T
-4.5%
Volumen 24h NZ$252.14B
34.86%
BTC % 50.69%
2.7%
ETH % 14.91%
1%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-03 2021 | NZ$0.093879 | NZ$0.09382 | NZ$0.093928 | NZ$0.093872 | - | - |
Nov-02 2021 | NZ$0.09387 | NZ$0.093788 | NZ$0.093928 | NZ$0.093823 | - | - |
Nov-01 2021 | NZ$0.093832 | NZ$0.093781 | NZ$0.093921 | NZ$0.093831 | - | - |
Oct-31 2021 | NZ$0.093835 | NZ$0.093743 | NZ$0.093952 | NZ$0.093844 | - | - |
Oct-30 2021 | NZ$0.093837 | NZ$0.093756 | NZ$0.093895 | NZ$0.0938 | - | - |
Oct-29 2021 | NZ$0.093799 | NZ$0.093746 | NZ$0.093886 | NZ$0.093841 | - | - |
Oct-28 2021 | NZ$0.093836 | NZ$0.093822 | NZ$0.093896 | NZ$0.09387 | - | - |
Oct-27 2021 | NZ$0.093874 | NZ$0.093842 | NZ$0.112719 | NZ$0.109969 | - | - |
Oct-26 2021 | NZ$0.10997 | NZ$0.109872 | NZ$0.110027 | NZ$0.109875 | - | - |
Oct-25 2021 | NZ$0.109884 | NZ$0.109499 | NZ$0.132817 | NZ$0.132813 | NZ$28,698 | - |
Oct-24 2021 | NZ$0.132823 | NZ$0.125898 | NZ$0.161846 | NZ$0.140564 | NZ$72,967 | - |
Oct-23 2021 | NZ$0.140569 | NZ$0.129239 | NZ$0.160535 | NZ$0.129249 | NZ$52,317 | - |
Oct-22 2021 | NZ$0.129247 | NZ$0.126539 | NZ$0.153975 | NZ$0.141291 | - | - |
Oct-21 2021 | NZ$0.141291 | NZ$0.135992 | NZ$0.166776 | NZ$0.157593 | NZ$45,189 | - |
Oct-20 2021 | NZ$0.157581 | NZ$0.138975 | NZ$0.175412 | NZ$0.151215 | NZ$72,556 | - |
Análisis de precios históricos y de mercado de Super Music League (SML) (SML), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 16 días, desde el día 21-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66458 NZD.